NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹166.75

(-3.84%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	186	189.8	181	182.75	99	6,75,749	2,887
02-Feb-2026	182.75	185.75	175	181.3	119	6,04,258	2,245
03-Feb-2026	179.1	193.95	172.2	180.05	144	13,85,703	5,012
04-Feb-2026	174.1	183.45	174.1	179.45	126	6,67,072	2,860
05-Feb-2026	181	183.8	176.65	178.5	66	3,77,872	1,204
06-Feb-2026	172.1	183	172.1	176.3	142	6,26,854	2,123
09-Feb-2026	184.9	184.9	178.05	180.9	89	3,05,468	1,371
10-Feb-2026	178	181.3	160	176	168	11,34,731	3,649
11-Feb-2026	162	179.95	162	173.55	148	9,42,153	3,003
12-Feb-2026	176	181.95	167.55	170.6	151	19,10,393	8,182
13-Feb-2026	173.8	173.8	169	169.1	70	3,97,281	2,052
16-Feb-2026	165.15	172	165.15	166.35	110	8,47,896	1,993
17-Feb-2026	167	172.75	165.15	168.45	131	7,74,936	3,881
18-Feb-2026	171	174	169.85	173	132	6,03,701	2,456
19-Feb-2026	174	175.5	170.15	172.6	81	3,74,515	1,484
20-Feb-2026	168.05	179.65	168.05	175.4	143	8,36,706	2,474
23-Feb-2026	183.9	183.9	170.2	172.15	131	5,24,862	2,233
24-Feb-2026	171.95	174.6	168.9	171.9	66	1,47,406	748
25-Feb-2026	173.25	173.25	168.15	171.7	71	2,28,404	849
26-Feb-2026	168.3	175	168.3	173.4	49	1,06,452	471
27-Feb-2026	174.9	174.95	163	166.75	110	3,76,087	1,689

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice