| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jun-2022 | 80.70 | 84.50 | 80.10 | 81 | 30 | 0.11 | 825 | 4.35 | 0.30 |
| 29-Jun-2022 | 81.90 | 83.80 | 78.30 | 82.30 | 35 | 0.10 | 1,125 | 5.50 | 0.35 |
| 28-Jun-2022 | 78.40 | 80.50 | 78.40 | 79.40 | 32 | 0.10 | 1,090 | 2.15 | 1 |
| 27-Jun-2022 | 76.70 | 81.50 | 76.70 | 80.60 | 47 | 0.11 | 940 | 4.85 | 3.90 |
| 24-Jun-2022 | 80.20 | 83.40 | 75.40 | 78 | 33 | 0.05 | 543 | 8 | -2.20 |
| 23-Jun-2022 | 86 | 86 | 78.20 | 80.40 | 27 | 0.03 | 275 | 7.85 | -5.60 |
| 22-Jun-2022 | 80 | 83.80 | 77.60 | 83.20 | 37 | 0.11 | 1,266 | 6.25 | 3.20 |
| 21-Jun-2022 | 79.70 | 83 | 77.10 | 80.40 | 42 | 0.10 | 967 | 5.95 | 0.70 |
| 20-Jun-2022 | 84 | 84 | 76.10 | 78.70 | 65 | 0.15 | 1,217 | 7.95 | -5.30 |
| 17-Jun-2022 | 84.80 | 86.70 | 78.30 | 80.60 | 53 | 0.16 | 1,854 | 8.45 | -4.20 |
| 16-Jun-2022 | 87 | 89.80 | 82.90 | 84.80 | 66 | 0.33 | 2,892 | 6.90 | -2.20 |
| 15-Jun-2022 | 89 | 89 | 86.10 | 87 | 27 | 0.12 | 1,066 | 2.95 | -2 |
| 14-Jun-2022 | 85 | 89 | 85 | 88.80 | 29 | 0.09 | 657 | 4 | 3.80 |
| 13-Jun-2022 | 91.50 | 91.50 | 85 | 87.40 | 74 | 0.20 | 1,877 | 6.55 | -4.20 |
| 10-Jun-2022 | 91.80 | 91.80 | 89 | 90.90 | 24 | 0.03 | 329 | 2.80 | -0.90 |
| 09-Jun-2022 | 87.20 | 91 | 87.20 | 89.10 | 24 | 0.02 | 168 | 3.85 | 1.90 |
| 08-Jun-2022 | 98 | 98 | 83.20 | 89.90 | 32 | 0.05 | 344 | 14.80 | -8.20 |
| 07-Jun-2022 | 93.20 | 93.20 | 89.10 | 91.50 | 21 | 0.02 | 161 | 4.15 | -1.80 |
| 06-Jun-2022 | 90 | 93.50 | 90 | 91.40 | 38 | 0.07 | 355 | 3.50 | 1.35 |
| 03-Jun-2022 | 91.90 | 93.60 | 89.30 | 91.50 | 53 | 0.12 | 974 | 4.30 | -0.40 |
| 02-Jun-2022 | 88.50 | 92.90 | 74.60 | 91.90 | 131 | 0.76 | 5,423 | 18.30 | 3.40 |
| 01-Jun-2022 | 90 | 91.50 | 86.30 | 89.50 | 37 | 0.07 | 457 | 5.20 | -0.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
