NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹178.25

(-1.16%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	192.9	192.9	188	188.65	40	2,55,358	1,297
08-Oct-2025	184.85	191.45	181.3	187.8	57	3,94,505	1,373
09-Oct-2025	187.8	187.8	182.55	185.2	50	1,09,476	531
10-Oct-2025	190.9	190.9	184.65	186	52	3,12,943	1,506
13-Oct-2025	181.6	190.7	179	179.45	203	13,61,632	5,653
14-Oct-2025	179.45	182.35	175.2	180.3	79	3,84,628	1,596
15-Oct-2025	183.85	183.85	178.25	178.65	76	5,48,909	2,091
16-Oct-2025	179.05	182.6	178.25	181.35	64	2,70,292	1,230
17-Oct-2025	176.05	183.95	176.05	178.15	69	3,23,463	1,063
20-Oct-2025	175.05	183	175.05	180.65	74	3,03,850	1,386
21-Oct-2025	183	185.95	182.9	183.05	18	56,192	307
23-Oct-2025	184.5	184.5	180.15	182.55	88	7,86,868	3,869
24-Oct-2025	180	182.55	179	181.65	48	4,23,191	1,984
27-Oct-2025	179	182.55	179	180.3	62	2,36,182	865
28-Oct-2025	177.5	182.5	177.5	179.15	73	3,41,431	1,638
29-Oct-2025	177.35	180.9	167.55	178.45	132	10,22,839	3,423
30-Oct-2025	178.5	189.95	178.5	183.1	143	14,30,033	4,856
31-Oct-2025	190	190	180.3	180.6	105	4,70,426	1,543
03-Nov-2025	184.6	184.6	179	180.35	70	3,62,715	1,771
04-Nov-2025	181	183.65	179	180.35	77	6,01,791	2,476
06-Nov-2025	179.45	183.85	175	178.25	93	5,85,584	2,337

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice