Home > Share Market > Stocks > NTC Industries > Share Price History

NTC Industries - Share Price History

NTC Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

NTC Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 80.70 84.50 80.10 81 30 0.11 825 4.35 0.30
29-Jun-2022 81.90 83.80 78.30 82.30 35 0.10 1,125 5.50 0.35
28-Jun-2022 78.40 80.50 78.40 79.40 32 0.10 1,090 2.15 1
27-Jun-2022 76.70 81.50 76.70 80.60 47 0.11 940 4.85 3.90
24-Jun-2022 80.20 83.40 75.40 78 33 0.05 543 8 -2.20
23-Jun-2022 86 86 78.20 80.40 27 0.03 275 7.85 -5.60
22-Jun-2022 80 83.80 77.60 83.20 37 0.11 1,266 6.25 3.20
21-Jun-2022 79.70 83 77.10 80.40 42 0.10 967 5.95 0.70
20-Jun-2022 84 84 76.10 78.70 65 0.15 1,217 7.95 -5.30
17-Jun-2022 84.80 86.70 78.30 80.60 53 0.16 1,854 8.45 -4.20
16-Jun-2022 87 89.80 82.90 84.80 66 0.33 2,892 6.90 -2.20
15-Jun-2022 89 89 86.10 87 27 0.12 1,066 2.95 -2
14-Jun-2022 85 89 85 88.80 29 0.09 657 4 3.80
13-Jun-2022 91.50 91.50 85 87.40 74 0.20 1,877 6.55 -4.20
10-Jun-2022 91.80 91.80 89 90.90 24 0.03 329 2.80 -0.90
09-Jun-2022 87.20 91 87.20 89.10 24 0.02 168 3.85 1.90
08-Jun-2022 98 98 83.20 89.90 32 0.05 344 14.80 -8.20
07-Jun-2022 93.20 93.20 89.10 91.50 21 0.02 161 4.15 -1.80
06-Jun-2022 90 93.50 90 91.40 38 0.07 355 3.50 1.35
03-Jun-2022 91.90 93.60 89.30 91.50 53 0.12 974 4.30 -0.40
02-Jun-2022 88.50 92.90 74.60 91.90 131 0.76 5,423 18.30 3.40
01-Jun-2022 90 91.50 86.30 89.50 37 0.07 457 5.20 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity