NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹163.65

(3.31%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	165.35	168.7	163.5	165.25	63	2,89,114	1,659
05-Dec-2025	165.6	168.9	162	163.55	44	3,16,147	1,827
08-Dec-2025	161.3	167	155	159.35	127	5,59,076	2,722
09-Dec-2025	159.35	159.8	150	159.7	119	4,13,781	2,277
10-Dec-2025	159.05	160.3	158	160	48	3,53,979	1,770
11-Dec-2025	160	166	159.2	160.3	62	2,72,850	1,527
12-Dec-2025	164.8	164.95	160.5	162.6	51	3,83,416	2,145
15-Dec-2025	162.6	164.75	159.9	163.45	47	2,76,524	1,300
16-Dec-2025	161.95	162.9	159.1	160.15	58	2,62,226	1,439
17-Dec-2025	160.15	161.95	158.05	160	37	1,37,684	789
18-Dec-2025	156.3	159.95	151	154.85	77	1,54,477	796
19-Dec-2025	155	157	153	154	96	6,23,528	2,800
22-Dec-2025	157.1	162.7	157.1	159.15	64	2,33,765	1,313
23-Dec-2025	162	162.95	155.3	158	54	2,15,480	894
24-Dec-2025	155.2	162.5	155.2	162.2	74	5,22,859	3,047
26-Dec-2025	165	165	160	161.55	48	1,72,968	983
29-Dec-2025	158.4	164.7	158.4	161.8	42	4,11,534	2,457
30-Dec-2025	165	165	160.2	163.15	34	77,094	308
31-Dec-2025	163.4	165	157	162.65	69	3,55,055	1,795
01-Jan-2026	162.9	162.9	153	158.4	230	16,87,119	6,550
02-Jan-2026	156.6	168.8	156.6	163.65	255	15,40,200	6,232

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice