Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 155 | 166 | 155 | 160.95 | 90 | 7,41,987 | 3,482 |
14-May-2026 | 164.85 | 165 | 155 | 158.5 | 91 | 3,72,817 | 1,638 |
15-May-2026 | 158.5 | 162.7 | 155.6 | 158.35 | 69 | 4,59,137 | 2,242 |
18-May-2026 | 160 | 160.15 | 151.35 | 153.85 | 60 | 1,23,243 | 697 |
19-May-2026 | 156.8 | 158 | 156 | 156.4 | 42 | 1,52,907 | 623 |
20-May-2026 | 156 | 159.7 | 155.2 | 156.25 | 28 | 22,590 | 141 |
21-May-2026 | 159.9 | 159.9 | 154.3 | 155.15 | 44 | 1,21,096 | 745 |
22-May-2026 | 158.25 | 159 | 151.6 | 154.5 | 58 | 1,15,471 | 456 |
25-May-2026 | 152 | 158 | 150 | 154.2 | 69 | 7,70,783 | 4,480 |
26-May-2026 | 157.95 | 157.95 | 154 | 156.15 | 31 | 1,79,283 | 1,087 |
27-May-2026 | 158 | 158.2 | 152.1 | 157.8 | 103 | 11,92,355 | 7,051 |
29-May-2026 | 157.05 | 159.4 | 153.15 | 155.4 | 75 | 8,20,627 | 4,344 |
01-Jun-2026 | 160 | 160 | 155.15 | 157.55 | 29 | 84,304 | 470 |
02-Jun-2026 | 161.5 | 161.5 | 155.1 | 158.8 | 39 | 1,15,012 | 486 |
03-Jun-2026 | 156.05 | 160.85 | 154 | 156.25 | 44 | 1,37,103 | 790 |
04-Jun-2026 | 160.8 | 160.8 | 152.1 | 155.5 | 53 | 2,10,220 | 835 |
05-Jun-2026 | 155.5 | 155.5 | 142.05 | 153 | 84 | 4,42,789 | 1,858 |
08-Jun-2026 | 157 | 160 | 152.55 | 152.95 | 62 | 2,46,445 | 762 |
09-Jun-2026 | 154 | 158.5 | 151.5 | 155.5 | 15 | 54,756 | 321 |
10-Jun-2026 | 155 | 157.9 | 152 | 153.2 | 34 | 2,37,479 | 1,433 |
11-Jun-2026 | 157.7 | 157.7 | 148 | 149.7 | 127 | 1,58,09,788 | 1,02,758 |
12-Jun-2026 | 154.9 | 154.95 | 148.85 | 150.8 | 79 | 4,01,866 | 1,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
