Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 131 | 137 | 130 | 134.95 | 69 | 2,84,482.77 | 1,981 |
03-Sep-2026 | 134.7 | 134.7 | 131.88 | 132.95 | 45 | 1,20,017.32 | 798 |
04-Sep-2026 | 139 | 139 | 130.26 | 133.16 | 169 | 10,57,015.13 | 7,549 |
07-Sep-2026 | 133.82 | 137.79 | 131.15 | 134.57 | 36 | 4,51,282.53 | 3,380 |
08-Sep-2026 | 139 | 139 | 133.32 | 136.8 | 176 | 4,94,178.61 | 3,591 |
09-Sep-2026 | 139 | 139 | 130.6 | 132.41 | 94 | 4,81,111.01 | 3,209 |
10-Sep-2026 | 137 | 137 | 131 | 131.7 | 34 | 74,744.07 | 481 |
11-Sep-2026 | 136.7 | 136.7 | 130.01 | 134.91 | 45 | 79,565.76 | 444 |
15-Sep-2026 | 139.45 | 139.45 | 130.15 | 134.11 | 96 | 3,28,708.8 | 1,450 |
16-Sep-2026 | 138.8 | 138.8 | 130.4 | 136.7 | 114 | 1,54,575.13 | 902 |
17-Sep-2026 | 133.5 | 137.95 | 130 | 132.03 | 64 | 1,73,052.89 | 1,177 |
18-Sep-2026 | 132.03 | 136 | 132.03 | 132.85 | 36 | 99,516.92 | 506 |
21-Sep-2026 | 132.85 | 135 | 130 | 130.68 | 52 | 2,78,228.82 | 1,859 |
22-Sep-2026 | 134.45 | 134.99 | 131 | 133.81 | 57 | 1,29,807.08 | 735 |
23-Sep-2026 | 133.81 | 143 | 131.49 | 141.63 | 64 | 6,23,367.7 | 3,818 |
24-Sep-2026 | 140 | 144.1 | 137 | 139.02 | 27 | 26,861.05 | 192 |
25-Sep-2026 | 130.4 | 142 | 130.4 | 139.8 | 31 | 4,04,160.97 | 2,849 |
28-Sep-2026 | 139.7 | 139.7 | 132.4 | 132.52 | 32 | 57,767.73 | 382 |
29-Sep-2026 | 132.52 | 138.8 | 130 | 136.46 | 50 | 69,860.03 | 317 |
30-Sep-2026 | 135.7 | 138 | 132.5 | 134.54 | 28 | 1,03,807.24 | 565 |
01-Oct-2026 | 130 | 137.8 | 126.62 | 129.51 | 63 | 96,190.57 | 643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
