Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 135.99 | 137.8 | 132.01 | 134.97 | 67 | 4,66,197.55 | 3,294 |
15-Oct-2026 | 134.97 | 137 | 132.05 | 135.57 | 60 | 4,23,398.85 | 2,234 |
16-Oct-2026 | 138.29 | 138.29 | 132 | 135.76 | 65 | 1,45,439.97 | 1,005 |
19-Oct-2026 | 134 | 135.4 | 126.5 | 129.94 | 78 | 1,21,153.17 | 754 |
21-Oct-2026 | 127 | 131.7 | 124.6 | 128.84 | 75 | 2,97,920.23 | 1,736 |
22-Oct-2026 | 128.8 | 133.8 | 126.3 | 132.38 | 40 | 2,56,380.9 | 1,714 |
23-Oct-2026 | 128.71 | 133.8 | 122.95 | 123.29 | 92 | 3,33,541.01 | 2,260 |
26-Oct-2026 | 123.29 | 127 | 121.35 | 123.16 | 200 | 1,67,731.61 | 1,044 |
27-Oct-2026 | 125.3 | 125.59 | 122.4 | 123.57 | 45 | 70,291.56 | 504 |
28-Oct-2026 | 124.7 | 125.9 | 115.2 | 120.87 | 88 | 1,07,287.48 | 693 |
29-Oct-2026 | 123 | 125.4 | 120 | 120.79 | 281 | 3,00,118.22 | 1,842 |
30-Oct-2026 | 121 | 124.9 | 117.51 | 123.97 | 49 | 1,95,429.02 | 1,331 |
02-Nov-2026 | 123 | 125.3 | 116.35 | 123.54 | 74 | 2,38,881.58 | 1,513 |
03-Nov-2026 | 124.95 | 125.4 | 119.01 | 121.72 | 69 | 1,82,328.53 | 1,372 |
04-Nov-2026 | 117.6 | 123.39 | 115 | 121.72 | 176 | 2,57,791.59 | 1,392 |
05-Nov-2026 | 121 | 124.86 | 120 | 121.97 | 64 | 75,506.84 | 434 |
06-Nov-2026 | 121.97 | 123 | 115.1 | 119.66 | 102 | 2,94,229.69 | 1,582 |
08-Nov-2026 | 125 | 143 | 124.99 | 140.29 | 1,007 | 76,88,337.75 | 25,877 |
09-Nov-2026 | 141.4 | 149 | 135.99 | 140.34 | 1,184 | 69,51,733.16 | 28,971 |
11-Nov-2026 | 145.2 | 145.2 | 140 | 142.31 | 154 | 8,02,694.04 | 4,051 |
12-Nov-2026 | 141.6 | 146 | 138.01 | 139.79 | 205 | 7,70,817.78 | 3,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
