Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 135.7 | 138 | 132.5 | 134.54 | 28 | 1,03,807.24 | 565 |
01-Oct-2026 | 130 | 137.8 | 126.62 | 129.51 | 63 | 96,190.57 | 643 |
05-Oct-2026 | 126 | 137.7 | 126 | 135.97 | 46 | 2,14,296.55 | 864 |
06-Oct-2026 | 140 | 143 | 133 | 134.76 | 52 | 1,03,596.31 | 557 |
07-Oct-2026 | 134.09 | 138.9 | 131.8 | 132.53 | 66 | 2,05,917.07 | 1,387 |
08-Oct-2026 | 135.19 | 136.54 | 132 | 135.03 | 66 | 60,192.4 | 389 |
09-Oct-2026 | 137.69 | 137.69 | 127 | 128.72 | 145 | 5,60,308.12 | 3,766 |
12-Oct-2026 | 129 | 138 | 128 | 136.75 | 93 | 6,20,556.5 | 3,795 |
13-Oct-2026 | 138 | 139 | 129.05 | 135.74 | 97 | 1,23,591.76 | 773 |
14-Oct-2026 | 135.99 | 137.8 | 132.01 | 134.97 | 67 | 4,66,197.55 | 3,294 |
15-Oct-2026 | 134.97 | 137 | 132.05 | 135.57 | 60 | 4,23,398.85 | 2,234 |
16-Oct-2026 | 138.29 | 138.29 | 132 | 135.76 | 65 | 1,45,439.97 | 1,005 |
19-Oct-2026 | 134 | 135.4 | 126.5 | 129.94 | 78 | 1,21,153.17 | 754 |
21-Oct-2026 | 127 | 131.7 | 124.6 | 128.84 | 75 | 2,97,920.23 | 1,736 |
22-Oct-2026 | 128.8 | 133.8 | 126.3 | 132.38 | 40 | 2,56,380.9 | 1,714 |
23-Oct-2026 | 128.71 | 133.8 | 122.95 | 123.29 | 92 | 3,33,541.01 | 2,260 |
26-Oct-2026 | 123.29 | 127 | 121.35 | 123.16 | 200 | 1,67,731.61 | 1,044 |
27-Oct-2026 | 125.3 | 125.59 | 122.4 | 123.57 | 45 | 70,291.56 | 504 |
28-Oct-2026 | 124.7 | 125.9 | 115.2 | 120.87 | 88 | 1,07,287.48 | 693 |
29-Oct-2026 | 123 | 125.4 | 120 | 120.79 | 281 | 3,00,118.22 | 1,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
