Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 158 | 158.2 | 152.1 | 157.8 | 103 | 11,92,355 | 7,051 |
29-May-2026 | 157.05 | 159.4 | 153.15 | 155.4 | 75 | 8,20,627 | 4,344 |
01-Jun-2026 | 160 | 160 | 155.15 | 157.55 | 29 | 84,304 | 470 |
02-Jun-2026 | 161.5 | 161.5 | 155.1 | 158.8 | 39 | 1,15,012 | 486 |
03-Jun-2026 | 156.05 | 160.85 | 154 | 156.25 | 44 | 1,37,103 | 790 |
04-Jun-2026 | 160.8 | 160.8 | 152.1 | 155.5 | 53 | 2,10,220 | 835 |
05-Jun-2026 | 155.5 | 155.5 | 142.05 | 153 | 84 | 4,42,789 | 1,858 |
08-Jun-2026 | 157 | 160 | 152.55 | 152.95 | 62 | 2,46,445 | 762 |
09-Jun-2026 | 154 | 158.5 | 151.5 | 155.5 | 15 | 54,756 | 321 |
10-Jun-2026 | 155 | 157.9 | 152 | 153.2 | 34 | 2,37,479 | 1,433 |
11-Jun-2026 | 157.7 | 157.7 | 148 | 149.7 | 127 | 1,58,09,788 | 1,02,758 |
12-Jun-2026 | 154.9 | 154.95 | 148.85 | 150.8 | 79 | 4,01,866 | 1,656 |
15-Jun-2026 | 154.8 | 155.45 | 148 | 150.7 | 110 | 10,31,093 | 4,822 |
16-Jun-2026 | 154.5 | 154.5 | 150.1 | 150.25 | 37 | 2,54,312 | 1,623 |
17-Jun-2026 | 150.25 | 158.5 | 149.25 | 154 | 81 | 11,89,136 | 6,957 |
18-Jun-2026 | 158.5 | 158.5 | 152.05 | 154.1 | 49 | 1,28,330 | 692 |
19-Jun-2026 | 159.95 | 159.95 | 151.5 | 153.65 | 47 | 1,17,449 | 619 |
22-Jun-2026 | 153.95 | 156 | 151.45 | 153.15 | 48 | 3,79,487 | 2,292 |
23-Jun-2026 | 151.45 | 155 | 151.45 | 152 | 43 | 72,496 | 447 |
24-Jun-2026 | 160 | 160 | 150.05 | 150.5 | 56 | 3,82,339 | 2,280 |
25-Jun-2026 | 150.5 | 159.8 | 150.5 | 152.15 | 61 | 3,52,812 | 1,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
