Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 149.5 | 149.5 | 143.1 | 143.8 | 30 | 24,231 | 110 |
09-Jul-2026 | 145.2 | 148.3 | 143.8 | 147.5 | 28 | 44,637 | 269 |
10-Jul-2026 | 147.5 | 150 | 147 | 148.3 | 30 | 1,26,670 | 740 |
13-Jul-2026 | 147 | 149.9 | 139.5 | 141.75 | 82 | 3,48,649 | 1,552 |
14-Jul-2026 | 144.9 | 147.9 | 136.6 | 142.15 | 96 | 4,77,126 | 2,477 |
15-Jul-2026 | 140.1 | 145.7 | 139.05 | 140.2 | 69 | 3,20,677 | 1,814 |
16-Jul-2026 | 140.2 | 146.8 | 140 | 140.65 | 71 | 5,32,621 | 3,374 |
17-Jul-2026 | 140.05 | 142.9 | 136.5 | 139.85 | 52 | 1,87,488 | 1,029 |
20-Jul-2026 | 136.5 | 145 | 136 | 140.05 | 51 | 3,38,587 | 2,033 |
21-Jul-2026 | 141.05 | 145 | 136 | 137.55 | 108 | 5,06,434 | 3,324 |
22-Jul-2026 | 137.6 | 140 | 135.45 | 135.85 | 71 | 4,50,519 | 2,806 |
23-Jul-2026 | 138 | 138 | 126.3 | 128.95 | 241 | 14,64,484 | 7,706 |
24-Jul-2026 | 130.95 | 132.9 | 128.95 | 131.2 | 78 | 4,60,305 | 3,156 |
27-Jul-2026 | 128 | 137.85 | 128 | 132.9 | 82 | 3,39,931 | 1,992 |
28-Jul-2026 | 137 | 137.9 | 131.4 | 133 | 54 | 3,64,957 | 2,146 |
29-Jul-2026 | 133 | 137.4 | 133 | 135 | 57 | 5,18,391 | 3,473 |
30-Jul-2026 | 137 | 138.4 | 130.35 | 136.05 | 53 | 2,28,924 | 1,443 |
31-Jul-2026 | 138.4 | 144 | 138 | 139.75 | 99 | 4,52,589 | 2,529 |
03-Aug-2026 | 138.2 | 150 | 138.2 | 142.6 | 64 | 1,35,409 | 641 |
04-Aug-2026 | 148.7 | 148.9 | 143 | 148.05 | 148 | 19,46,237 | 10,802 |
05-Aug-2026 | 144.1 | 149.7 | 144.1 | 147.15 | 57 | 9,51,549 | 4,825 |
06-Aug-2026 | 148 | 148.3 | 145.4 | 147.15 | 45 | 3,43,101 | 2,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
