NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹166

(-3.26%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	177.5	182.5	177.5	179.15	73	3,41,431	1,638
29-Oct-2025	177.35	180.9	167.55	178.45	132	10,22,839	3,423
30-Oct-2025	178.5	189.95	178.5	183.1	143	14,30,033	4,856
31-Oct-2025	190	190	180.3	180.6	105	4,70,426	1,543
03-Nov-2025	184.6	184.6	179	180.35	70	3,62,715	1,771
04-Nov-2025	181	183.65	179	180.35	77	6,01,791	2,476
06-Nov-2025	179.45	183.85	175	178.25	93	5,85,584	2,337
07-Nov-2025	178.8	183.6	177.4	180.45	78	4,10,748	1,399
10-Nov-2025	178.5	183.95	173	179.3	91	1,42,092	665
11-Nov-2025	180.05	180.95	175	178.1	71	2,71,019	1,161
12-Nov-2025	178.1	193	176.5	187.05	173	18,43,141	6,858
13-Nov-2025	192	192	181	182.7	97	7,69,144	3,140
14-Nov-2025	182.7	185	180.1	183.25	41	4,28,100	1,771
17-Nov-2025	184.3	184.3	172.6	174.6	264	18,86,337	9,147
18-Nov-2025	174.05	174.95	170	173.3	79	5,30,034	1,972
19-Nov-2025	171.1	177.6	171.1	171.7	68	5,23,715	1,606
20-Nov-2025	171.7	176.95	171.25	175.5	52	1,83,124	757
21-Nov-2025	175.45	175.45	172	173.8	31	1,24,677	715
24-Nov-2025	173.8	175	170.5	173.65	69	2,99,235	1,104
25-Nov-2025	174.8	175	170.7	173.8	32	2,38,985	848
26-Nov-2025	172.25	177.7	171	171.6	109	9,29,183	3,650
27-Nov-2025	174.75	174.75	163	166	170	10,84,713	4,143

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice