Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 336.15 | 337.4 | 331.75 | 333.2 | 96,329 | 4,38,68,92,564.8 | 94,72,711 |
28-Aug-2025 | 331.25 | 332.9 | 328.7 | 330.8 | 1,12,387 | 3,47,05,30,635.2 | 69,99,050 |
29-Aug-2025 | 331 | 331.5 | 327 | 327.55 | 1,35,814 | 3,87,63,08,139.1 | 82,92,969 |
01-Sep-2025 | 328 | 331.6 | 328 | 330.7 | 92,632 | 2,27,81,24,429.4 | 46,51,073 |
02-Sep-2025 | 331.1 | 338.25 | 331.1 | 336.3 | 90,146 | 3,10,19,74,322.6 | 46,64,545 |
03-Sep-2025 | 336.5 | 338 | 333.5 | 334.25 | 87,364 | 3,61,75,37,703.2 | 81,90,857 |
04-Sep-2025 | 333.5 | 334.9 | 329.3 | 330.05 | 92,049 | 2,63,39,17,832.8 | 45,99,498 |
05-Sep-2025 | 330.05 | 331.8 | 325.95 | 328.7 | 53,929 | 1,86,36,77,764.25 | 29,10,548 |
08-Sep-2025 | 328.75 | 330.95 | 326.35 | 326.7 | 69,343 | 1,71,74,74,623.75 | 32,66,679 |
09-Sep-2025 | 327.6 | 328.15 | 323.65 | 324.1 | 74,828 | 3,16,47,72,503.35 | 64,24,762 |
10-Sep-2025 | 325.5 | 328.05 | 325.15 | 325.65 | 96,094 | 2,12,42,25,389.8 | 44,81,217 |
11-Sep-2025 | 326.45 | 333.5 | 326 | 331.05 | 76,656 | 3,41,35,19,205.5 | 57,03,746 |
12-Sep-2025 | 332 | 333.5 | 328.4 | 331.7 | 78,578 | 1,73,93,97,609.75 | 30,60,143 |
15-Sep-2025 | 331 | 333.8 | 330.65 | 331.1 | 1,44,727 | 2,17,87,63,733.4 | 46,74,672 |
16-Sep-2025 | 331.2 | 335.8 | 331.2 | 335.05 | 89,024 | 2,93,92,04,182.6 | 49,16,577 |
17-Sep-2025 | 335.5 | 337.45 | 334.55 | 336.4 | 91,721 | 2,66,68,91,222.7 | 55,20,327 |
18-Sep-2025 | 337 | 337.6 | 334.1 | 336.95 | 71,655 | 2,18,31,65,776.35 | 38,13,194 |
19-Sep-2025 | 336.95 | 339.5 | 336.45 | 338.65 | 1,12,481 | 3,60,48,19,953.35 | 80,51,911 |
22-Sep-2025 | 339.15 | 340.35 | 336.85 | 339.2 | 1,17,161 | 2,36,01,27,813.5 | 40,57,731 |
23-Sep-2025 | 339.45 | 344.1 | 338.1 | 343 | 1,00,962 | 3,67,46,15,175.95 | 67,65,510 |
24-Sep-2025 | 343.3 | 350.4 | 342.25 | 347.6 | 1,63,556 | 5,09,47,82,252.6 | 94,05,733 |
25-Sep-2025 | 349.3 | 350.8 | 340 | 340.5 | 1,95,462 | 4,55,86,37,562.65 | 86,43,213 |
The coal mining vertical contributed ₹7,735.54 crore in revenue during FY25, accounting for 4.05% of NTPC’s consolidated topline of ₹1,90,862.45 crore.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Work on the first unit of the Rajasthan project is expected to conclude by 2031, with the entire complex scheduled for completion in 2036.
A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
