Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 213 | 213 | 213 | 213 | 2 | 639 | 3 |
06-Nov-2025 | 213 | 213 | 213 | 213 | 4 | 19,383 | 91 |
07-Nov-2025 | 213 | 213 | 213 | 213 | 3 | 21,300 | 100 |
10-Nov-2025 | 213.05 | 213.05 | 213 | 213 | 4 | 29,395 | 138 |
11-Nov-2025 | 222.5 | 223.65 | 213 | 223.65 | 13 | 71,469 | 321 |
12-Nov-2025 | 223.65 | 223.65 | 213 | 213 | 6 | 23,653 | 111 |
13-Nov-2025 | 223 | 223.65 | 213 | 215 | 11 | 35,212 | 163 |
14-Nov-2025 | 225.75 | 225.75 | 204.5 | 225.5 | 40 | 1,85,383 | 829 |
17-Nov-2025 | 236.75 | 236.75 | 230 | 236 | 18 | 77,130 | 329 |
18-Nov-2025 | 236 | 236 | 225 | 225 | 9 | 50,600 | 220 |
19-Nov-2025 | 220 | 220 | 220 | 220 | 5 | 24,200 | 110 |
20-Nov-2025 | 209 | 215 | 209 | 215 | 3 | 10,283 | 49 |
21-Nov-2025 | 214 | 215 | 214 | 215 | 3 | 12,651 | 59 |
24-Nov-2025 | 220 | 220 | 220 | 220 | 1 | 220 | 1 |
25-Nov-2025 | 230 | 230 | 230 | 230 | 3 | 2,070 | 9 |
26-Nov-2025 | 230 | 230 | 229.9 | 229.9 | 2 | 25,759 | 112 |
27-Nov-2025 | 229.9 | 229.9 | 229.9 | 229.9 | 6 | 15,173 | 66 |
28-Nov-2025 | 230 | 240.95 | 224 | 235 | 9 | 46,110 | 203 |
01-Dec-2025 | 224 | 235 | 224 | 235 | 3 | 67,435 | 301 |
03-Dec-2025 | 225 | 246.75 | 225 | 246.75 | 16 | 8,26,157 | 3,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.