Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 176.05 | 176.05 | 176.05 | 176.05 | 5 | 17,605 | 100 |
25-Sep-2025 | 172.55 | 172.55 | 172.55 | 172.55 | 1 | 172 | 1 |
29-Sep-2025 | 176 | 176 | 176 | 176 | 1 | 7,568 | 43 |
30-Sep-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 5 | 35,002 | 195 |
01-Oct-2025 | 183.05 | 183.05 | 183.05 | 183.05 | 1 | 3,661 | 20 |
03-Oct-2025 | 186 | 186.7 | 186 | 186.7 | 7 | 17,509 | 94 |
07-Oct-2025 | 186.7 | 186.7 | 186.7 | 186.7 | 1 | 373 | 2 |
13-Oct-2025 | 190.35 | 190.35 | 190.35 | 190.35 | 1 | 9,517 | 50 |
14-Oct-2025 | 190.35 | 194.15 | 190.35 | 194.15 | 3 | 14,557 | 75 |
15-Oct-2025 | 198 | 198 | 198 | 198 | 2 | 10,890 | 55 |
16-Oct-2025 | 201.95 | 201.95 | 201.9 | 201.9 | 10 | 1,23,565 | 612 |
17-Oct-2025 | 201.9 | 205.9 | 201.9 | 205.5 | 6 | 32,274 | 157 |
20-Oct-2025 | 209.6 | 209.6 | 209.6 | 209.6 | 7 | 1,08,992 | 520 |
21-Oct-2025 | 213.75 | 213.75 | 213.75 | 213.75 | 2 | 26,718 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.