Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 361.2 | 361.2 | 361.2 | 361.2 | 1 | 361 | 1 |
06-Apr-2026 | 358.05 | 358.05 | 354 | 354 | 4 | 1,420 | 4 |
07-Apr-2026 | 346.95 | 346.95 | 346.95 | 346.95 | 1 | 346 | 1 |
08-Apr-2026 | 340.05 | 340.05 | 340.05 | 340.05 | 5 | 1,700 | 5 |
09-Apr-2026 | 333.25 | 333.25 | 333.25 | 333.25 | 2 | 999 | 3 |
10-Apr-2026 | 326.6 | 326.6 | 326.6 | 326.6 | 7 | 3,592 | 11 |
13-Apr-2026 | 320.1 | 320.1 | 320.1 | 320.1 | 3 | 960 | 3 |
15-Apr-2026 | 313.7 | 313.7 | 313.7 | 313.7 | 3 | 1,568 | 5 |
16-Apr-2026 | 307.45 | 307.45 | 307.45 | 307.45 | 1 | 307 | 1 |
17-Apr-2026 | 301.35 | 301.35 | 301.35 | 301.35 | 2 | 1,506 | 5 |
20-Apr-2026 | 295.35 | 295.35 | 295.35 | 295.35 | 3 | 51,095 | 173 |
21-Apr-2026 | 289.45 | 289.45 | 289.45 | 289.45 | 3 | 868 | 3 |
22-Apr-2026 | 283.7 | 283.7 | 283.7 | 283.7 | 4 | 4,539 | 16 |
23-Apr-2026 | 278.05 | 278.05 | 278.05 | 278.05 | 3 | 1,112 | 4 |
24-Apr-2026 | 272.5 | 272.5 | 272.5 | 272.5 | 3 | 1,090 | 4 |
27-Apr-2026 | 267.05 | 267.05 | 267.05 | 267.05 | 6 | 28,574 | 107 |
28-Apr-2026 | 261.75 | 261.75 | 261.75 | 261.75 | 4 | 1,570 | 6 |
29-Apr-2026 | 256.55 | 266.95 | 256.55 | 262.95 | 32 | 3,66,085 | 1,275 |
30-Apr-2026 | 266.95 | 268.2 | 264 | 268.2 | 13 | 1,54,207 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
