Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 315.2 | 315.2 | 315.2 | 315.2 | 2 | 2,836 | 9 |
16-Dec-2025 | 321.5 | 321.5 | 321.5 | 321.5 | 16 | 50,154 | 156 |
17-Dec-2025 | 327 | 327.9 | 327 | 327.9 | 5 | 1,29,434 | 395 |
18-Dec-2025 | 334.45 | 334.45 | 334.45 | 334.45 | 2 | 35,117 | 105 |
19-Dec-2025 | 341.1 | 341.1 | 341.1 | 341.1 | 2 | 2,046 | 6 |
22-Dec-2025 | 347.9 | 347.9 | 347 | 347.9 | 7 | 1,02,798 | 296 |
23-Dec-2025 | 354.85 | 354.85 | 354.85 | 354.85 | 2 | 24,839 | 70 |
24-Dec-2025 | 361.9 | 361.9 | 361.9 | 361.9 | 4 | 35,104 | 97 |
26-Dec-2025 | 369.1 | 369.1 | 369.1 | 369.1 | 6 | 74,558 | 202 |
29-Dec-2025 | 376.45 | 376.45 | 376.45 | 376.45 | 2 | 9,411 | 25 |
30-Dec-2025 | 383.95 | 383.95 | 383.95 | 383.95 | 4 | 72,950 | 190 |
31-Dec-2025 | 391.6 | 391.6 | 391.6 | 391.6 | 1 | 1,958 | 5 |
01-Jan-2026 | 399.4 | 399.4 | 399.4 | 399.4 | 1 | 399 | 1 |
02-Jan-2026 | 407.35 | 407.35 | 407.35 | 407.35 | 3 | 29,329 | 72 |
05-Jan-2026 | 411.4 | 411.4 | 411.4 | 411.4 | 19 | 9,82,011 | 2,387 |
12-Jan-2026 | 407.3 | 407.3 | 407.3 | 407.3 | 5 | 30,547 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
