Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 114.55 | 114.55 | 114.55 | 114.55 | 1 | 114 | 1 |
19-Aug-2025 | 114.55 | 114.55 | 114.55 | 114.55 | 2 | 1,145 | 10 |
20-Aug-2025 | 114.55 | 114.55 | 114.55 | 114.55 | 1 | 1,718 | 15 |
01-Sep-2025 | 120.25 | 120.25 | 120.25 | 120.25 | 1 | 240 | 2 |
02-Sep-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 3 | 63,125 | 500 |
03-Sep-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 3 | 14,315 | 108 |
05-Sep-2025 | 139.15 | 139.15 | 139.15 | 139.15 | 1 | 695 | 5 |
08-Sep-2025 | 146.1 | 146.1 | 146.1 | 146.1 | 1 | 292 | 2 |
09-Sep-2025 | 153.4 | 153.4 | 138.8 | 153.4 | 8 | 2,884 | 19 |
10-Sep-2025 | 156.45 | 156.45 | 156.45 | 156.45 | 1 | 16,427 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.