Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 283.7 | 283.7 | 283.7 | 283.7 | 4 | 4,539 | 16 |
23-Apr-2026 | 278.05 | 278.05 | 278.05 | 278.05 | 3 | 1,112 | 4 |
24-Apr-2026 | 272.5 | 272.5 | 272.5 | 272.5 | 3 | 1,090 | 4 |
27-Apr-2026 | 267.05 | 267.05 | 267.05 | 267.05 | 6 | 28,574 | 107 |
28-Apr-2026 | 261.75 | 261.75 | 261.75 | 261.75 | 4 | 1,570 | 6 |
29-Apr-2026 | 256.55 | 266.95 | 256.55 | 262.95 | 32 | 3,66,085 | 1,275 |
30-Apr-2026 | 266.95 | 268.2 | 264 | 268.2 | 13 | 1,54,207 | 579 |
04-May-2026 | 270 | 273.55 | 268.2 | 269 | 14 | 1,46,738 | 538 |
05-May-2026 | 274.35 | 274.35 | 265 | 274.35 | 13 | 82,751 | 303 |
06-May-2026 | 279.8 | 279.8 | 279.8 | 279.8 | 2 | 5,036 | 18 |
07-May-2026 | 285.35 | 285.35 | 285.35 | 285.35 | 9 | 85,605 | 300 |
08-May-2026 | 291.05 | 291.05 | 291.05 | 291.05 | 1 | 291 | 1 |
11-May-2026 | 296.85 | 296.85 | 296.85 | 296.85 | 4 | 30,278 | 101 |
12-May-2026 | 301.95 | 302.75 | 301.95 | 302.75 | 7 | 81,702 | 270 |
13-May-2026 | 296.7 | 296.7 | 296.7 | 296.7 | 1 | 9,791 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
