Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 220 | 220 | 220 | 220 | 1 | 220 | 1 |
25-Nov-2025 | 230 | 230 | 230 | 230 | 3 | 2,070 | 9 |
26-Nov-2025 | 230 | 230 | 229.9 | 229.9 | 2 | 25,759 | 112 |
27-Nov-2025 | 229.9 | 229.9 | 229.9 | 229.9 | 6 | 15,173 | 66 |
28-Nov-2025 | 230 | 240.95 | 224 | 235 | 9 | 46,110 | 203 |
01-Dec-2025 | 224 | 235 | 224 | 235 | 3 | 67,435 | 301 |
03-Dec-2025 | 225 | 246.75 | 225 | 246.75 | 16 | 8,26,157 | 3,397 |
04-Dec-2025 | 259.05 | 259.05 | 234.5 | 259.05 | 24 | 3,04,865 | 1,183 |
05-Dec-2025 | 272 | 272 | 272 | 272 | 18 | 1,41,712 | 521 |
08-Dec-2025 | 285.6 | 285.6 | 285.6 | 285.6 | 2 | 29,988 | 105 |
09-Dec-2025 | 291.3 | 291.3 | 291 | 291.3 | 5 | 68,716 | 236 |
10-Dec-2025 | 297.1 | 297.1 | 297.1 | 297.1 | 3 | 50,507 | 170 |
11-Dec-2025 | 303 | 303 | 303 | 303 | 2 | 18,180 | 60 |
12-Dec-2025 | 309.05 | 309.05 | 309.05 | 309.05 | 2 | 4,635 | 15 |
15-Dec-2025 | 315.2 | 315.2 | 315.2 | 315.2 | 2 | 2,836 | 9 |
16-Dec-2025 | 321.5 | 321.5 | 321.5 | 321.5 | 16 | 50,154 | 156 |
17-Dec-2025 | 327 | 327.9 | 327 | 327.9 | 5 | 1,29,434 | 395 |
18-Dec-2025 | 334.45 | 334.45 | 334.45 | 334.45 | 2 | 35,117 | 105 |
19-Dec-2025 | 341.1 | 341.1 | 341.1 | 341.1 | 2 | 2,046 | 6 |
22-Dec-2025 | 347.9 | 347.9 | 347 | 347.9 | 7 | 1,02,798 | 296 |
23-Dec-2025 | 354.85 | 354.85 | 354.85 | 354.85 | 2 | 24,839 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
