Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 145.3 | 145.3 | 145.3 | 145.3 | 2 | 18,162 | 125 |
19-Jun-2025 | 138.05 | 152.55 | 138.05 | 138.6 | 3 | 10,506 | 76 |
20-Jun-2025 | 131.7 | 131.7 | 131.7 | 131.7 | 3 | 33,451 | 254 |
24-Jun-2025 | 125.15 | 125.15 | 125.15 | 125.15 | 1 | 3,128 | 25 |
25-Jun-2025 | 118.9 | 118.9 | 118.9 | 118.9 | 2 | 14,862 | 125 |
26-Jun-2025 | 118.9 | 118.9 | 113 | 113 | 6 | 34,107 | 301 |
27-Jun-2025 | 107.4 | 107.4 | 107.35 | 107.35 | 2 | 5,477 | 51 |
30-Jun-2025 | 102 | 102 | 102 | 102 | 7 | 67,830 | 665 |
01-Jul-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1 | 98 | 1 |
02-Jul-2025 | 93.2 | 93.2 | 93.2 | 93.2 | 1 | 652 | 7 |
03-Jul-2025 | 90 | 90 | 90 | 90 | 2 | 15,660 | 174 |
04-Jul-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 2,362 | 25 |
08-Jul-2025 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 89 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.