iifl-logo

Nutricircle Ltd Historical Data

213.75
(1.98%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nutricircle Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

176.05

176.05176.05176.05517,605100

25-Sep-2025

172.55

172.55172.55172.5511721

29-Sep-2025

176

17617617617,56843

30-Sep-2025

179.5

179.5179.5179.5535,002195

01-Oct-2025

183.05

183.05183.05183.0513,66120

03-Oct-2025

186

186.7186186.7717,50994

07-Oct-2025

186.7

186.7186.7186.713732

13-Oct-2025

190.35

190.35190.35190.3519,51750

14-Oct-2025

190.35

194.15190.35194.15314,55775

15-Oct-2025

198

198198198210,89055

16-Oct-2025

201.95

201.95201.9201.9101,23,565612

17-Oct-2025

201.9

205.9201.9205.5632,274157

20-Oct-2025

209.6

209.6209.6209.671,08,992520

21-Oct-2025

213.75

213.75213.75213.75226,718125

Nutricircle: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.