Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 268.3 | 268.3 | 268.3 | 268.3 | 2 | 13,415 | 50 |
06-Aug-2026 | 270.95 | 270.95 | 270.95 | 270.95 | 1 | 541 | 2 |
07-Aug-2026 | 265.55 | 265.55 | 265.55 | 265.55 | 1 | 265 | 1 |
11-Aug-2026 | 260.25 | 260.25 | 260.25 | 260.25 | 6 | 17,697 | 68 |
12-Aug-2026 | 255.05 | 255.05 | 255.05 | 255.05 | 2 | 6,631 | 26 |
13-Aug-2026 | 256.15 | 256.15 | 249.95 | 249.95 | 3 | 1,006 | 4 |
14-Aug-2026 | 245 | 245 | 245 | 245 | 4 | 18,375 | 75 |
17-Aug-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 7 | 1,02,042 | 425 |
18-Aug-2026 | 240 | 240.1 | 235.3 | 235.6 | 6 | 73,509 | 312 |
20-Aug-2026 | 235.6 | 240.3 | 235.6 | 240.3 | 6 | 31,937 | 135 |
21-Aug-2026 | 235.55 | 235.55 | 235.55 | 235.55 | 1 | 235 | 1 |
24-Aug-2026 | 240.25 | 240.25 | 234 | 240.25 | 6 | 33,319 | 105 |
25-Aug-2026 | 235.45 | 245 | 235.45 | 240.3 | 11 | 45,935 | 154 |
27-Aug-2026 | 239.1 | 245.1 | 239.1 | 245.1 | 3 | 1,930 | 8 |
28-Aug-2026 | 245.1 | 250 | 245.1 | 250 | 2 | 2,725 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
