Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 190.35 | 190.35 | 190.35 | 190.35 | 1 | 9,517 | 50 |
14-Oct-2025 | 190.35 | 194.15 | 190.35 | 194.15 | 3 | 14,557 | 75 |
15-Oct-2025 | 198 | 198 | 198 | 198 | 2 | 10,890 | 55 |
16-Oct-2025 | 201.95 | 201.95 | 201.9 | 201.9 | 10 | 1,23,565 | 612 |
17-Oct-2025 | 201.9 | 205.9 | 201.9 | 205.5 | 6 | 32,274 | 157 |
20-Oct-2025 | 209.6 | 209.6 | 209.6 | 209.6 | 7 | 1,08,992 | 520 |
21-Oct-2025 | 213.75 | 213.75 | 213.75 | 213.75 | 2 | 26,718 | 125 |
23-Oct-2025 | 209.5 | 209.5 | 209.5 | 209.5 | 2 | 5,447 | 26 |
24-Oct-2025 | 212.45 | 212.45 | 212.45 | 212.45 | 10 | 8,20,057 | 3,860 |
27-Oct-2025 | 210 | 210 | 210 | 210 | 5 | 4,36,380 | 2,078 |
28-Oct-2025 | 210 | 210 | 210 | 210 | 4 | 2,940 | 14 |
29-Oct-2025 | 210 | 210 | 210 | 210 | 2 | 10,500 | 50 |
30-Oct-2025 | 212 | 212 | 212 | 212 | 1 | 424 | 2 |
31-Oct-2025 | 212 | 212 | 212 | 212 | 2 | 8,480 | 40 |
03-Nov-2025 | 213 | 213 | 213 | 213 | 2 | 5,325 | 25 |
04-Nov-2025 | 213 | 213 | 213 | 213 | 2 | 639 | 3 |
06-Nov-2025 | 213 | 213 | 213 | 213 | 4 | 19,383 | 91 |
07-Nov-2025 | 213 | 213 | 213 | 213 | 3 | 21,300 | 100 |
10-Nov-2025 | 213.05 | 213.05 | 213 | 213 | 4 | 29,395 | 138 |
11-Nov-2025 | 222.5 | 223.65 | 213 | 223.65 | 13 | 71,469 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.