Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 3 | 63,125 | 500 |
03-Sep-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 3 | 14,315 | 108 |
05-Sep-2025 | 139.15 | 139.15 | 139.15 | 139.15 | 1 | 695 | 5 |
08-Sep-2025 | 146.1 | 146.1 | 146.1 | 146.1 | 1 | 292 | 2 |
09-Sep-2025 | 153.4 | 153.4 | 138.8 | 153.4 | 8 | 2,884 | 19 |
10-Sep-2025 | 156.45 | 156.45 | 156.45 | 156.45 | 1 | 16,427 | 105 |
16-Sep-2025 | 159.55 | 159.55 | 159.55 | 159.55 | 2 | 1,435 | 9 |
17-Sep-2025 | 162.7 | 162.7 | 162.7 | 162.7 | 1 | 1,464 | 9 |
18-Sep-2025 | 165.95 | 165.95 | 165.95 | 165.95 | 6 | 24,726 | 149 |
19-Sep-2025 | 169.25 | 169.25 | 169.25 | 169.25 | 1 | 3,046 | 18 |
22-Sep-2025 | 172.6 | 172.6 | 172.6 | 172.6 | 1 | 172 | 1 |
24-Sep-2025 | 176.05 | 176.05 | 176.05 | 176.05 | 5 | 17,605 | 100 |
25-Sep-2025 | 172.55 | 172.55 | 172.55 | 172.55 | 1 | 172 | 1 |
29-Sep-2025 | 176 | 176 | 176 | 176 | 1 | 7,568 | 43 |
30-Sep-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 5 | 35,002 | 195 |
01-Oct-2025 | 183.05 | 183.05 | 183.05 | 183.05 | 1 | 3,661 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.