Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 8.4 | 8.4 | 8 | 8 | 10 | 2,923 | 356 |
02-Dec-2025 | 9.02 | 9.02 | 8.21 | 8.21 | 11 | 13,655 | 1,376 |
03-Dec-2025 | 8.95 | 8.95 | 8.4 | 8.4 | 18 | 49,231 | 3,651 |
04-Dec-2025 | 8.4 | 8.4 | 7.7 | 8.32 | 12 | 8,995 | 1,111 |
05-Dec-2025 | 8.36 | 8.84 | 8.36 | 8.8 | 10 | 13,619 | 1,028 |
08-Dec-2025 | 8.8 | 8.8 | 8.45 | 8.45 | 7 | 1,189 | 140 |
09-Dec-2025 | 8.45 | 8.45 | 8 | 8.1 | 15 | 7,080 | 877 |
10-Dec-2025 | 8.2 | 8.2 | 8.15 | 8.15 | 9 | 14,027 | 1,164 |
11-Dec-2025 | 8.9 | 8.9 | 8.69 | 8.69 | 9 | 749 | 85 |
12-Dec-2025 | 8.69 | 8.73 | 8.65 | 8.7 | 9 | 3,510 | 404 |
15-Dec-2025 | 7.83 | 8.65 | 7.83 | 8.55 | 10 | 11,189 | 989 |
16-Dec-2025 | 8.01 | 8.4 | 8.01 | 8.39 | 11 | 10,888 | 918 |
17-Dec-2025 | 8.35 | 8.39 | 8.34 | 8.34 | 5 | 4,395 | 527 |
18-Dec-2025 | 8.32 | 8.32 | 7.86 | 8.28 | 8 | 9,734 | 1,145 |
19-Dec-2025 | 8.28 | 8.28 | 8.28 | 8.28 | 6 | 281 | 34 |
22-Dec-2025 | 8.28 | 8.9 | 8.24 | 8.89 | 9 | 5,946 | 454 |
23-Dec-2025 | 8.01 | 8.08 | 8.01 | 8.08 | 13 | 82,258 | 10,210 |
24-Dec-2025 | 8.09 | 8.48 | 8.09 | 8.46 | 15 | 24,191 | 2,882 |
26-Dec-2025 | 8.42 | 8.42 | 7.62 | 7.62 | 28 | 2,26,829 | 29,307 |
29-Dec-2025 | 7.6 | 8.29 | 7.6 | 7.61 | 10 | 27,145 | 3,568 |
30-Dec-2025 | 7.7 | 7.75 | 7.5 | 7.5 | 20 | 28,568 | 3,798 |
31-Dec-2025 | 8.14 | 8.14 | 7.6 | 8.01 | 9 | 6,630 | 871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
