Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 9.97 | 9.97 | 9.5 | 9.71 | 34 | 90,890 | 8,446 |
17-Jun-2025 | 10 | 10 | 9.5 | 9.5 | 35 | 36,429 | 3,374 |
18-Jun-2025 | 9.51 | 10.25 | 9.05 | 9.56 | 67 | 1,19,373 | 9,169 |
19-Jun-2025 | 9.56 | 9.94 | 9.32 | 9.68 | 39 | 58,774 | 5,584 |
20-Jun-2025 | 9.68 | 10.05 | 9.25 | 10.02 | 28 | 22,735 | 2,176 |
23-Jun-2025 | 9.9 | 9.9 | 9.35 | 9.64 | 37 | 22,461 | 1,880 |
24-Jun-2025 | 9.63 | 10.2 | 9.06 | 9.65 | 52 | 84,714 | 4,841 |
25-Jun-2025 | 9.9 | 10 | 9.52 | 9.95 | 35 | 37,936 | 3,386 |
26-Jun-2025 | 9.9 | 10.2 | 9.55 | 10 | 45 | 26,384 | 2,107 |
27-Jun-2025 | 9.9 | 10 | 9.6 | 9.95 | 22 | 24,312 | 2,141 |
30-Jun-2025 | 9.95 | 10.11 | 9.95 | 10 | 37 | 72,734 | 7,037 |
01-Jul-2025 | 10 | 10.5 | 10 | 10.3 | 69 | 1,10,643 | 10,235 |
02-Jul-2025 | 10.3 | 11.7 | 9.71 | 10.35 | 54 | 80,495 | 7,053 |
03-Jul-2025 | 10.5 | 10.6 | 9.9 | 10.29 | 52 | 91,787 | 7,645 |
04-Jul-2025 | 10.3 | 10.3 | 9.81 | 10.25 | 25 | 6,194 | 604 |
07-Jul-2025 | 10.2 | 10.2 | 9.61 | 9.94 | 19 | 32,302 | 2,434 |
08-Jul-2025 | 11.39 | 11.39 | 9.25 | 9.83 | 62 | 1,33,942 | 8,790 |
09-Jul-2025 | 9.79 | 10.19 | 9.44 | 10.19 | 16 | 3,120 | 318 |
10-Jul-2025 | 10.19 | 10.19 | 10.08 | 10.09 | 16 | 10,831 | 1,073 |
11-Jul-2025 | 10.2 | 10.2 | 10.14 | 10.14 | 10 | 58,176 | 5,715 |
14-Jul-2025 | 10.14 | 10.14 | 9.47 | 9.47 | 7 | 6,228 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.