iifl-logo

Objectone Information Systems Ltd Historical Data

9.24
(0.43%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Objectone Information Systems Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

7.4

9.257.49.25114,560495

19-Aug-2025

10.1

10.19.859.85615,9701,101

20-Aug-2025

8.05

9.858.059.751653,3813,353

21-Aug-2025

9.75

9.758.99.6281,231128

22-Aug-2025

9.61

9.619.569.5673,289343

25-Aug-2025

8.05

9.58.059.241813,0301,246

26-Aug-2025

9.24

9.248.458.452591,61510,821

28-Aug-2025

8.45

8.458.458.451240,9824,850

29-Aug-2025

8.45

8.458.38.3281,17,98812,896

01-Sep-2025

8.5

8.58.258.251652,1095,947

02-Sep-2025

8.5

8.58.498.49717,1782,011

03-Sep-2025

8.44

8.447.518.342659,1686,270

04-Sep-2025

8.34

8.48.348.342150,3455,544

05-Sep-2025

8.4

9.998.49.99917,9572,007

08-Sep-2025

9.88

9.888.79.45341,04,6113,823

09-Sep-2025

9.39

9.399.239.231840,4523,239

10-Sep-2025

9.23

9.899.239.644988,0887,551

11-Sep-2025

9.45

9.459.29.21336,5552,853

12-Sep-2025

9.4

9.49.159.24112,773227

Objectone Inform: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.