iifl-logo

Objectone Information Systems Ltd Historical Data

9.4
(-1.05%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Objectone Information Systems Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

8.8

8.88.758.7591,172134

23-Sep-2025

8.75

8.758.758.75101,680192

24-Sep-2025

8.5

8.718.58.7181,220143

25-Sep-2025

8

8.6788.611912,6011,068

26-Sep-2025

8.61

8.618.68.675,584394

29-Sep-2025

8.6

8.67.997.991913,4111,666

30-Sep-2025

8.15

9.498.159.351345,2273,534

01-Oct-2025

9.31

9.319.29.271,308142

03-Oct-2025

9

98.968.96159,228677

06-Oct-2025

8.92

8.9288.452856,1245,608

07-Oct-2025

7.5

8.47.58.41915,3171,258

08-Oct-2025

8.36

8.367.578127,961622

09-Oct-2025

8.16

8.1688.151614,8191,487

10-Oct-2025

8.19

8.198.148.149961118

13-Oct-2025

8.9

8.988.041216,0091,994

14-Oct-2025

8.7

8.78.158.3899,0521,107

15-Oct-2025

8.34

8.348.38.31126,0231,930

16-Oct-2025

8.21

8.268.028.26112,250266

17-Oct-2025

8.25

8.258.178.17774791

20-Oct-2025

8.17

9.58.179.561,787217

21-Oct-2025

9.4

9.49.49.439,4941,010

Objectone Inform: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.