Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 10.5 | 10.5 | 9.78 | 9.78 | 55 | 3,20,350 | 28,256 |
28-Jul-2025 | 9.7 | 9.7 | 9 | 9 | 30 | 64,418 | 6,480 |
29-Jul-2025 | 9 | 9.4 | 9 | 9.36 | 17 | 13,990 | 1,503 |
30-Jul-2025 | 10.44 | 10.44 | 9.37 | 9.37 | 14 | 18,749 | 1,996 |
31-Jul-2025 | 9.41 | 9.41 | 8.69 | 8.69 | 14 | 36,427 | 4,178 |
01-Aug-2025 | 8.69 | 9.5 | 8.69 | 9.4 | 16 | 9,771 | 782 |
04-Aug-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 18 | 2 |
05-Aug-2025 | 8.7 | 9.3 | 8.7 | 9.2 | 11 | 13,399 | 1,457 |
06-Aug-2025 | 9.84 | 9.84 | 9 | 9.01 | 11 | 5,392 | 345 |
07-Aug-2025 | 9 | 9.59 | 9 | 9.4 | 11 | 11,334 | 1,224 |
08-Aug-2025 | 9 | 9.4 | 9 | 9.35 | 6 | 10,916 | 1,205 |
11-Aug-2025 | 9 | 9 | 9 | 9 | 8 | 38,205 | 4,245 |
12-Aug-2025 | 8.99 | 8.99 | 8.91 | 8.91 | 5 | 1,114 | 125 |
13-Aug-2025 | 8.91 | 8.91 | 8.87 | 8.91 | 15 | 6,706 | 753 |
14-Aug-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 5 | 1,507 | 163 |
18-Aug-2025 | 7.4 | 9.25 | 7.4 | 9.25 | 11 | 4,560 | 495 |
19-Aug-2025 | 10.1 | 10.1 | 9.85 | 9.85 | 6 | 15,970 | 1,101 |
20-Aug-2025 | 8.05 | 9.85 | 8.05 | 9.75 | 16 | 53,381 | 3,353 |
21-Aug-2025 | 9.75 | 9.75 | 8.9 | 9.62 | 8 | 1,231 | 128 |
22-Aug-2025 | 9.61 | 9.61 | 9.56 | 9.56 | 7 | 3,289 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.