Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 9.4 | 9.99 | 8.76 | 9.06 | 47 | 39,398 | 3,529 |
30-May-2025 | 9.19 | 9.7 | 9 | 9.07 | 46 | 47,868 | 4,866 |
02-Jun-2025 | 9.25 | 9.94 | 8.76 | 9.8 | 41 | 40,984 | 3,499 |
03-Jun-2025 | 9.8 | 9.8 | 9.06 | 9.37 | 60 | 1,09,044 | 10,730 |
04-Jun-2025 | 9.3 | 9.89 | 9.3 | 9.59 | 27 | 39,495 | 4,163 |
05-Jun-2025 | 9.55 | 9.99 | 9.28 | 9.72 | 27 | 22,086 | 1,897 |
06-Jun-2025 | 10 | 10 | 9.2 | 9.83 | 58 | 75,852 | 6,458 |
09-Jun-2025 | 9.83 | 9.83 | 9.26 | 9.46 | 52 | 35,353 | 2,694 |
10-Jun-2025 | 10 | 10 | 9.79 | 9.79 | 12 | 3,590 | 365 |
11-Jun-2025 | 9.75 | 9.97 | 9.43 | 9.83 | 24 | 25,968 | 2,545 |
12-Jun-2025 | 9.83 | 9.98 | 9.45 | 9.62 | 14 | 39,961 | 3,973 |
13-Jun-2025 | 10 | 10 | 9.21 | 9.57 | 39 | 28,449 | 1,593 |
16-Jun-2025 | 9.97 | 9.97 | 9.5 | 9.71 | 34 | 90,890 | 8,446 |
17-Jun-2025 | 10 | 10 | 9.5 | 9.5 | 35 | 36,429 | 3,374 |
18-Jun-2025 | 9.51 | 10.25 | 9.05 | 9.56 | 67 | 1,19,373 | 9,169 |
19-Jun-2025 | 9.56 | 9.94 | 9.32 | 9.68 | 39 | 58,774 | 5,584 |
20-Jun-2025 | 9.68 | 10.05 | 9.25 | 10.02 | 28 | 22,735 | 2,176 |
23-Jun-2025 | 9.9 | 9.9 | 9.35 | 9.64 | 37 | 22,461 | 1,880 |
24-Jun-2025 | 9.63 | 10.2 | 9.06 | 9.65 | 52 | 84,714 | 4,841 |
25-Jun-2025 | 9.9 | 10 | 9.52 | 9.95 | 35 | 37,936 | 3,386 |
26-Jun-2025 | 9.9 | 10.2 | 9.55 | 10 | 45 | 26,384 | 2,107 |
27-Jun-2025 | 9.9 | 10 | 9.6 | 9.95 | 22 | 24,312 | 2,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.