Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 6.63 | 7.23 | 6.63 | 7 | 29 | 40,997 | 5,673 |
16-Jun-2026 | 6.66 | 7.2 | 6.66 | 7.15 | 14 | 1,740 | 222 |
17-Jun-2026 | 7.15 | 7.15 | 6.92 | 6.98 | 7 | 5,254 | 750 |
18-Jun-2026 | 7.15 | 7.15 | 6.65 | 6.99 | 25 | 1,61,210 | 22,567 |
19-Jun-2026 | 6.47 | 7.07 | 6.47 | 6.98 | 16 | 36,746 | 4,756 |
22-Jun-2026 | 6.65 | 6.99 | 6.48 | 6.63 | 31 | 14,563 | 2,058 |
23-Jun-2026 | 6.9 | 6.98 | 6.56 | 6.73 | 28 | 20,126 | 2,871 |
24-Jun-2026 | 6.96 | 6.96 | 6.31 | 6.59 | 47 | 49,566 | 4,195 |
25-Jun-2026 | 6.96 | 6.96 | 6.34 | 6.81 | 30 | 13,135 | 1,072 |
29-Jun-2026 | 6.9 | 6.9 | 6.82 | 6.89 | 9 | 1,420 | 102 |
30-Jun-2026 | 6.9 | 7.38 | 6.8 | 7.29 | 31 | 53,916 | 6,017 |
01-Jul-2026 | 7.44 | 7.44 | 6.66 | 6.95 | 24 | 68,678 | 4,912 |
02-Jul-2026 | 7.25 | 7.25 | 6.8 | 6.98 | 13 | 1,773 | 250 |
03-Jul-2026 | 6.98 | 6.98 | 6.7 | 6.92 | 15 | 20,729 | 2,932 |
06-Jul-2026 | 6.6 | 7.1 | 6.6 | 7.05 | 8 | 2,318 | 346 |
07-Jul-2026 | 7.02 | 7.03 | 6.86 | 7.03 | 10 | 22,553 | 2,013 |
08-Jul-2026 | 7 | 7.34 | 6.7 | 7.08 | 17 | 9,242 | 1,033 |
09-Jul-2026 | 7 | 7 | 7 | 7 | 2 | 77 | 11 |
10-Jul-2026 | 7 | 7 | 6.7 | 6.7 | 5 | 997 | 143 |
13-Jul-2026 | 7.14 | 7.14 | 6.03 | 7 | 26 | 57,053 | 5,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
