Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 8.4 | 8.4 | 8 | 8.36 | 11 | 1,240 | 148 |
05-Jan-2026 | 8.36 | 8.73 | 7.53 | 8.5 | 13 | 1,343 | 135 |
06-Jan-2026 | 8.5 | 8.5 | 7.8 | 8.5 | 16 | 18,060 | 1,525 |
07-Jan-2026 | 8.46 | 8.46 | 8.45 | 8.45 | 6 | 50 | 6 |
08-Jan-2026 | 8.45 | 8.45 | 7.86 | 8.43 | 7 | 2,131 | 256 |
09-Jan-2026 | 8.42 | 8.42 | 8 | 8 | 9 | 1,510 | 172 |
12-Jan-2026 | 8.4 | 8.4 | 8.34 | 8.34 | 5 | 200 | 24 |
13-Jan-2026 | 8.34 | 8.34 | 7.9 | 7.9 | 5 | 4,875 | 611 |
14-Jan-2026 | 7.78 | 7.78 | 7.6 | 7.6 | 13 | 12,681 | 1,666 |
16-Jan-2026 | 7.6 | 7.6 | 7.1 | 7.49 | 18 | 51,007 | 6,220 |
19-Jan-2026 | 7.49 | 7.49 | 7 | 7 | 11 | 13,436 | 1,837 |
20-Jan-2026 | 6.8 | 7.63 | 6.8 | 7.55 | 24 | 17,230 | 2,003 |
21-Jan-2026 | 7.55 | 7.98 | 6.8 | 6.8 | 22 | 3,999 | 445 |
22-Jan-2026 | 7.01 | 7.01 | 6.89 | 6.89 | 13 | 31,977 | 4,477 |
23-Jan-2026 | 6.89 | 6.89 | 6.85 | 6.87 | 5 | 261 | 38 |
27-Jan-2026 | 6.87 | 6.99 | 6.87 | 6.99 | 7 | 1,539 | 224 |
28-Jan-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 8 | 344 | 45 |
29-Jan-2026 | 7 | 7.25 | 7 | 7.25 | 14 | 19,756 | 2,647 |
30-Jan-2026 | 7.25 | 7.25 | 6.87 | 7.2 | 15 | 3,518 | 399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
