Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 10 | 10.92 | 10 | 10.78 | 22 | 7,260 | 343 |
21-Jan-2025 | 10.77 | 10.9 | 10.05 | 10.35 | 27 | 1,28,260 | 12,069 |
22-Jan-2025 | 10.24 | 10.89 | 10.02 | 10.74 | 24 | 55,234 | 3,181 |
23-Jan-2025 | 11.98 | 11.98 | 10.03 | 10.67 | 61 | 48,228 | 3,593 |
24-Jan-2025 | 10.01 | 10.95 | 10.01 | 10.37 | 33 | 1,13,887 | 8,698 |
27-Jan-2025 | 9.55 | 10.49 | 9.55 | 10.32 | 37 | 38,256 | 2,384 |
28-Jan-2025 | 11.85 | 11.85 | 10.1 | 10.48 | 17 | 32,076 | 3,024 |
29-Jan-2025 | 10.4 | 10.48 | 10.4 | 10.47 | 12 | 6,806 | 650 |
30-Jan-2025 | 11.4 | 11.4 | 10 | 10.5 | 29 | 32,608 | 1,681 |
31-Jan-2025 | 11.39 | 11.39 | 9.99 | 10.13 | 31 | 23,253 | 1,708 |
01-Feb-2025 | 11.21 | 11.21 | 10.13 | 10.4 | 32 | 28,653 | 2,753 |
03-Feb-2025 | 12 | 12 | 10 | 10.48 | 28 | 9,282 | 855 |
04-Feb-2025 | 10.45 | 10.45 | 10.02 | 10.45 | 10 | 5,506 | 527 |
05-Feb-2025 | 10.45 | 10.45 | 8.36 | 8.36 | 471 | 31,50,432 | 2,13,016 |
06-Feb-2025 | 8.5 | 9.5 | 8.05 | 9.16 | 115 | 6,01,954 | 62,864 |
07-Feb-2025 | 9.48 | 9.49 | 8.63 | 9.1 | 89 | 1,26,634 | 9,120 |
10-Feb-2025 | 9.48 | 9.48 | 8.05 | 8.49 | 65 | 96,874 | 8,983 |
11-Feb-2025 | 9 | 9 | 7.03 | 7.88 | 191 | 5,18,811 | 39,155 |
12-Feb-2025 | 8.25 | 9.45 | 7.05 | 8.91 | 118 | 8,25,200 | 86,756 |
13-Feb-2025 | 8.85 | 8.98 | 8.32 | 8.68 | 57 | 47,979 | 4,069 |
14-Feb-2025 | 8.99 | 8.99 | 8.11 | 8.64 | 40 | 21,939 | 2,137 |
17-Feb-2025 | 8.64 | 8.9 | 7.59 | 8.59 | 48 | 59,128 | 5,336 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.