Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 8.32 | 8.53 | 8.04 | 8.53 | 18 | 16,504 | 1,629 |
12-May-2025 | 8.53 | 8.99 | 8.53 | 8.87 | 29 | 10,163 | 1,112 |
13-May-2025 | 9.1 | 9.28 | 8.2 | 9.07 | 35 | 12,962 | 600 |
14-May-2025 | 9.04 | 9.04 | 8.61 | 9.03 | 28 | 16,205 | 1,699 |
15-May-2025 | 8.63 | 9 | 8.3 | 8.8 | 54 | 73,352 | 7,225 |
16-May-2025 | 8.8 | 9.04 | 8.3 | 8.93 | 25 | 14,772 | 1,532 |
19-May-2025 | 8.93 | 9.28 | 8.76 | 9.19 | 28 | 62,496 | 6,760 |
20-May-2025 | 9.15 | 9.15 | 8.75 | 9.07 | 17 | 7,747 | 826 |
21-May-2025 | 9.17 | 9.2 | 8.1 | 9.02 | 49 | 57,870 | 3,639 |
22-May-2025 | 9 | 9.34 | 8.61 | 9.19 | 41 | 67,248 | 6,342 |
23-May-2025 | 9.24 | 10 | 8.65 | 9.12 | 67 | 46,735 | 4,369 |
26-May-2025 | 10 | 10 | 8.84 | 9.47 | 29 | 7,726 | 446 |
27-May-2025 | 9.46 | 9.46 | 8.85 | 9.39 | 22 | 7,897 | 548 |
28-May-2025 | 9.99 | 9.99 | 8.92 | 9.6 | 54 | 85,947 | 5,642 |
29-May-2025 | 9.4 | 9.99 | 8.76 | 9.06 | 47 | 39,398 | 3,529 |
30-May-2025 | 9.19 | 9.7 | 9 | 9.07 | 46 | 47,868 | 4,866 |
02-Jun-2025 | 9.25 | 9.94 | 8.76 | 9.8 | 41 | 40,984 | 3,499 |
03-Jun-2025 | 9.8 | 9.8 | 9.06 | 9.37 | 60 | 1,09,044 | 10,730 |
04-Jun-2025 | 9.3 | 9.89 | 9.3 | 9.59 | 27 | 39,495 | 4,163 |
05-Jun-2025 | 9.55 | 9.99 | 9.28 | 9.72 | 27 | 22,086 | 1,897 |
06-Jun-2025 | 10 | 10 | 9.2 | 9.83 | 58 | 75,852 | 6,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.