Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 7.59 | 7.59 | 6.93 | 7.15 | 29 | 39,887 | 4,572 |
02-Jun-2026 | 7.29 | 7.29 | 6.84 | 6.94 | 16 | 15,374 | 1,516 |
03-Jun-2026 | 7.27 | 7.27 | 6.63 | 6.65 | 27 | 33,925 | 4,203 |
04-Jun-2026 | 6.88 | 6.88 | 6.33 | 6.45 | 47 | 37,386 | 5,368 |
05-Jun-2026 | 6.49 | 7.09 | 6.46 | 7.08 | 25 | 33,821 | 4,375 |
08-Jun-2026 | 7.08 | 7.4 | 6.9 | 7.29 | 11 | 14,510 | 2,098 |
09-Jun-2026 | 7.14 | 7.49 | 7.05 | 7.44 | 20 | 30,343 | 3,412 |
10-Jun-2026 | 7.05 | 7.6 | 7.05 | 7.4 | 17 | 68,763 | 9,173 |
11-Jun-2026 | 7.11 | 7.4 | 6.66 | 6.9 | 32 | 21,874 | 1,767 |
12-Jun-2026 | 7.4 | 7.4 | 6.34 | 6.81 | 29 | 21,638 | 1,962 |
15-Jun-2026 | 6.63 | 7.23 | 6.63 | 7 | 29 | 40,997 | 5,673 |
16-Jun-2026 | 6.66 | 7.2 | 6.66 | 7.15 | 14 | 1,740 | 222 |
17-Jun-2026 | 7.15 | 7.15 | 6.92 | 6.98 | 7 | 5,254 | 750 |
18-Jun-2026 | 7.15 | 7.15 | 6.65 | 6.99 | 25 | 1,61,210 | 22,567 |
19-Jun-2026 | 6.47 | 7.07 | 6.47 | 6.98 | 16 | 36,746 | 4,756 |
22-Jun-2026 | 6.65 | 6.99 | 6.48 | 6.63 | 31 | 14,563 | 2,058 |
23-Jun-2026 | 6.9 | 6.98 | 6.56 | 6.73 | 28 | 20,126 | 2,871 |
24-Jun-2026 | 6.96 | 6.96 | 6.31 | 6.59 | 47 | 49,566 | 4,195 |
25-Jun-2026 | 6.96 | 6.96 | 6.34 | 6.81 | 30 | 13,135 | 1,072 |
29-Jun-2026 | 6.9 | 6.9 | 6.82 | 6.89 | 9 | 1,420 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
