iifl-logo-icon 1

Objectone Information Systems Ltd Historical Data

8.65
(0.70%)
Feb 18, 2025|03:12:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Objectone Information Systems Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

10

10.921010.78227,260343

21-Jan-2025

10.77

10.910.0510.35271,28,26012,069

22-Jan-2025

10.24

10.8910.0210.742455,2343,181

23-Jan-2025

11.98

11.9810.0310.676148,2283,593

24-Jan-2025

10.01

10.9510.0110.37331,13,8878,698

27-Jan-2025

9.55

10.499.5510.323738,2562,384

28-Jan-2025

11.85

11.8510.110.481732,0763,024

29-Jan-2025

10.4

10.4810.410.47126,806650

30-Jan-2025

11.4

11.41010.52932,6081,681

31-Jan-2025

11.39

11.399.9910.133123,2531,708

01-Feb-2025

11.21

11.2110.1310.43228,6532,753

03-Feb-2025

12

121010.48289,282855

04-Feb-2025

10.45

10.4510.0210.45105,506527

05-Feb-2025

10.45

10.458.368.3647131,50,4322,13,016

06-Feb-2025

8.5

9.58.059.161156,01,95462,864

07-Feb-2025

9.48

9.498.639.1891,26,6349,120

10-Feb-2025

9.48

9.488.058.496596,8748,983

11-Feb-2025

9

97.037.881915,18,81139,155

12-Feb-2025

8.25

9.457.058.911188,25,20086,756

13-Feb-2025

8.85

8.988.328.685747,9794,069

14-Feb-2025

8.99

8.998.118.644021,9392,137

17-Feb-2025

8.64

8.97.598.594859,1285,336

Objectone Inform: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.