Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.84 | 6.84 | 6.81 | 6.81 | 5 | 273 | 40 |
11-Aug-2026 | 6.84 | 6.84 | 6.81 | 6.84 | 7 | 2,076 | 304 |
12-Aug-2026 | 6.7 | 6.7 | 6.5 | 6.5 | 6 | 10,785 | 1,650 |
13-Aug-2026 | 6.84 | 6.84 | 6.2 | 6.22 | 12 | 14,408 | 1,551 |
14-Aug-2026 | 6.2 | 6.82 | 6.01 | 6.6 | 16 | 8,536 | 1,124 |
17-Aug-2026 | 6.82 | 6.82 | 5.3 | 6.8 | 11 | 6,424 | 656 |
18-Aug-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 238 | 35 |
19-Aug-2026 | 6.01 | 6.8 | 6.01 | 6.8 | 5 | 420 | 62 |
20-Aug-2026 | 6.8 | 6.8 | 5.51 | 5.51 | 4 | 1,396 | 253 |
21-Aug-2026 | 6.61 | 6.61 | 6.2 | 6.2 | 17 | 18,085 | 2,711 |
24-Aug-2026 | 6.8 | 6.8 | 6.25 | 6.7 | 7 | 5,254 | 566 |
25-Aug-2026 | 6.01 | 6.7 | 6.01 | 6.68 | 11 | 6,843 | 626 |
26-Aug-2026 | 6.68 | 6.8 | 6.68 | 6.79 | 8 | 11,374 | 1,700 |
27-Aug-2026 | 6.75 | 6.75 | 6.74 | 6.74 | 3 | 944 | 140 |
28-Aug-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 9 | 13,999 | 2,074 |
31-Aug-2026 | 6.74 | 6.79 | 6.74 | 6.79 | 9 | 38,360 | 5,651 |
01-Sep-2026 | 6.79 | 6.79 | 6.79 | 6.79 | 10 | 83,150 | 12,246 |
02-Sep-2026 | 6.79 | 8.14 | 6.79 | 7.78 | 14 | 26,075 | 2,218 |
03-Sep-2026 | 7.35 | 8.19 | 7.15 | 8.19 | 24 | 98,655 | 11,329 |
04-Sep-2026 | 7.99 | 7.99 | 7.35 | 7.99 | 13 | 28,957 | 2,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
