Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8.13 | 8.13 | 7.37 | 8 | 24 | 13,855 | 1,805 |
19-May-2026 | 7.84 | 8.35 | 7.61 | 7.98 | 78 | 21,783 | 2,667 |
20-May-2026 | 7.9 | 8.25 | 7.59 | 7.87 | 39 | 54,770 | 5,365 |
21-May-2026 | 8.24 | 8.24 | 7.48 | 7.59 | 30 | 49,004 | 5,609 |
22-May-2026 | 7.25 | 7.8 | 7.25 | 7.75 | 24 | 57,744 | 6,768 |
25-May-2026 | 7.71 | 7.71 | 7.42 | 7.56 | 24 | 31,326 | 3,732 |
26-May-2026 | 7.27 | 7.52 | 7.26 | 7.47 | 8 | 50,158 | 6,894 |
27-May-2026 | 7.47 | 7.47 | 7.1 | 7.13 | 15 | 30,290 | 3,265 |
29-May-2026 | 7.27 | 7.48 | 7.15 | 7.29 | 51 | 47,424 | 5,753 |
01-Jun-2026 | 7.59 | 7.59 | 6.93 | 7.15 | 29 | 39,887 | 4,572 |
02-Jun-2026 | 7.29 | 7.29 | 6.84 | 6.94 | 16 | 15,374 | 1,516 |
03-Jun-2026 | 7.27 | 7.27 | 6.63 | 6.65 | 27 | 33,925 | 4,203 |
04-Jun-2026 | 6.88 | 6.88 | 6.33 | 6.45 | 47 | 37,386 | 5,368 |
05-Jun-2026 | 6.49 | 7.09 | 6.46 | 7.08 | 25 | 33,821 | 4,375 |
08-Jun-2026 | 7.08 | 7.4 | 6.9 | 7.29 | 11 | 14,510 | 2,098 |
09-Jun-2026 | 7.14 | 7.49 | 7.05 | 7.44 | 20 | 30,343 | 3,412 |
10-Jun-2026 | 7.05 | 7.6 | 7.05 | 7.4 | 17 | 68,763 | 9,173 |
11-Jun-2026 | 7.11 | 7.4 | 6.66 | 6.9 | 32 | 21,874 | 1,767 |
12-Jun-2026 | 7.4 | 7.4 | 6.34 | 6.81 | 29 | 21,638 | 1,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
