Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 9 | 18,136 | 2,061 |
12-Nov-2025 | 9.3 | 9.3 | 9 | 9 | 13 | 5,466 | 603 |
13-Nov-2025 | 9 | 9 | 8.6 | 8.89 | 18 | 13,454 | 1,208 |
14-Nov-2025 | 8.37 | 8.96 | 8.37 | 8.88 | 15 | 10,107 | 752 |
17-Nov-2025 | 8.88 | 9.25 | 8.88 | 9.25 | 16 | 18,720 | 2,106 |
18-Nov-2025 | 9.2 | 9.2 | 8.25 | 8.4 | 21 | 61,970 | 6,971 |
19-Nov-2025 | 8.44 | 8.99 | 8.44 | 8.45 | 12 | 5,537 | 549 |
20-Nov-2025 | 8.75 | 9.17 | 8.75 | 8.99 | 10 | 7,344 | 820 |
21-Nov-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 12 | 2,335 | 261 |
24-Nov-2025 | 9.09 | 9.09 | 8.01 | 8.89 | 15 | 3,000 | 281 |
25-Nov-2025 | 8.8 | 8.8 | 8.72 | 8.72 | 8 | 1,597 | 166 |
26-Nov-2025 | 8.99 | 8.99 | 8.51 | 8.51 | 13 | 4,905 | 561 |
27-Nov-2025 | 7.01 | 8.51 | 7.01 | 8.4 | 12 | 9,657 | 1,137 |
28-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 9 | 3,477 | 414 |
01-Dec-2025 | 8.4 | 8.4 | 8 | 8 | 10 | 2,923 | 356 |
02-Dec-2025 | 9.02 | 9.02 | 8.21 | 8.21 | 11 | 13,655 | 1,376 |
03-Dec-2025 | 8.95 | 8.95 | 8.4 | 8.4 | 18 | 49,231 | 3,651 |
04-Dec-2025 | 8.4 | 8.4 | 7.7 | 8.32 | 12 | 8,995 | 1,111 |
05-Dec-2025 | 8.36 | 8.84 | 8.36 | 8.8 | 10 | 13,619 | 1,028 |
08-Dec-2025 | 8.8 | 8.8 | 8.45 | 8.45 | 7 | 1,189 | 140 |
09-Dec-2025 | 8.45 | 8.45 | 8 | 8.1 | 15 | 7,080 | 877 |
10-Dec-2025 | 8.2 | 8.2 | 8.15 | 8.15 | 9 | 14,027 | 1,164 |
11-Dec-2025 | 8.9 | 8.9 | 8.69 | 8.69 | 9 | 749 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.