Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.8 | 8.8 | 8.76 | 8.76 | 5 | 4,461 | 509 |
11-Apr-2025 | 8.8 | 8.8 | 8.31 | 8.71 | 42 | 32,052 | 2,954 |
15-Apr-2025 | 8.8 | 9.45 | 8.5 | 9.2 | 22 | 18,783 | 2,024 |
16-Apr-2025 | 9.02 | 9.8 | 8.4 | 9.67 | 40 | 42,256 | 2,880 |
17-Apr-2025 | 9.5 | 10.99 | 9.5 | 10 | 75 | 2,38,891 | 21,931 |
21-Apr-2025 | 11.65 | 11.65 | 9.56 | 10 | 50 | 55,071 | 4,629 |
22-Apr-2025 | 10 | 10 | 9.01 | 9.67 | 71 | 1,05,273 | 6,224 |
23-Apr-2025 | 9.7 | 9.7 | 8.52 | 8.81 | 115 | 2,92,168 | 21,956 |
24-Apr-2025 | 8.9 | 9.36 | 8.65 | 9.06 | 50 | 33,862 | 3,628 |
25-Apr-2025 | 8.81 | 8.95 | 7.61 | 8.57 | 102 | 2,09,379 | 15,112 |
28-Apr-2025 | 8.67 | 9.15 | 8.25 | 8.8 | 45 | 77,000 | 5,921 |
29-Apr-2025 | 9 | 9.15 | 9 | 9.03 | 14 | 3,837 | 253 |
30-Apr-2025 | 9.29 | 9.29 | 8.52 | 9 | 12 | 4,172 | 453 |
02-May-2025 | 8.32 | 9 | 8.05 | 8.34 | 67 | 55,760 | 4,899 |
05-May-2025 | 8.69 | 8.94 | 8.62 | 8.82 | 17 | 6,416 | 579 |
06-May-2025 | 8.88 | 8.88 | 8.11 | 8.56 | 10 | 2,441 | 249 |
07-May-2025 | 8.56 | 8.88 | 8.56 | 8.73 | 14 | 3,096 | 343 |
08-May-2025 | 8.73 | 8.8 | 7.8 | 8.53 | 36 | 54,779 | 3,714 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
