Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 7.8 | 7.8 | 7.3 | 7.8 | 7 | 14,738 | 2,018 |
12-Mar-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 46 | 6 |
13-Mar-2026 | 8 | 8 | 7.8 | 7.8 | 2 | 101 | 13 |
16-Mar-2026 | 7.8 | 7.8 | 7.41 | 7.41 | 6 | 22,993 | 3,103 |
17-Mar-2026 | 7.04 | 7.4 | 7.04 | 7.4 | 4 | 391 | 53 |
18-Mar-2026 | 7.7 | 7.7 | 7.3 | 7.3 | 9 | 1,538 | 208 |
19-Mar-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 69 | 10 |
20-Mar-2026 | 6.95 | 6.95 | 6.65 | 6.95 | 9 | 6,113 | 880 |
23-Mar-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 4 | 2,542 | 369 |
24-Mar-2026 | 6.89 | 6.95 | 6.89 | 6.92 | 7 | 4,209 | 606 |
25-Mar-2026 | 6.95 | 7.2 | 6.61 | 6.61 | 10 | 3,249 | 478 |
27-Mar-2026 | 6.61 | 6.61 | 6.55 | 6.55 | 9 | 6,731 | 1,023 |
30-Mar-2026 | 6.23 | 6.23 | 6.23 | 6.23 | 11 | 2,859 | 459 |
01-Apr-2026 | 6.23 | 6.5 | 6.23 | 6.23 | 7 | 2,237 | 353 |
02-Apr-2026 | 6.5 | 6.5 | 6.28 | 6.28 | 4 | 1,355 | 212 |
06-Apr-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 13 | 20,436 | 3,144 |
07-Apr-2026 | 6.75 | 6.75 | 6.2 | 6.75 | 9 | 2,995 | 471 |
08-Apr-2026 | 7.05 | 7.08 | 7.05 | 7.08 | 7 | 33,921 | 4,803 |
09-Apr-2026 | 7.08 | 7.43 | 6.73 | 7.43 | 12 | 61,196 | 9,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
