Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 8.25 | 8.25 | 7.5 | 7.88 | 11 | 416 | 53 |
28-Apr-2026 | 8.25 | 8.25 | 7.49 | 7.86 | 10 | 7,020 | 887 |
29-Apr-2026 | 8.1 | 8.1 | 7.5 | 7.89 | 13 | 3,458 | 432 |
30-Apr-2026 | 7.52 | 8.25 | 7.52 | 7.94 | 12 | 40,165 | 5,095 |
04-May-2026 | 7.55 | 7.97 | 7.55 | 7.55 | 18 | 2,217 | 292 |
05-May-2026 | 7.55 | 7.55 | 7.52 | 7.52 | 4 | 2,445 | 324 |
06-May-2026 | 7.5 | 7.89 | 7.5 | 7.89 | 6 | 8,402 | 1,088 |
07-May-2026 | 7.86 | 8.25 | 7.5 | 7.82 | 18 | 19,218 | 2,460 |
08-May-2026 | 7.8 | 7.8 | 7.43 | 7.8 | 29 | 55,653 | 7,379 |
11-May-2026 | 7.8 | 7.8 | 7.41 | 7.77 | 9 | 3,762 | 484 |
12-May-2026 | 7.39 | 7.77 | 7.39 | 7.75 | 7 | 885 | 117 |
13-May-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 31 | 4 |
14-May-2026 | 7.4 | 7.75 | 7.37 | 7.72 | 7 | 8,280 | 1,122 |
15-May-2026 | 7.72 | 7.75 | 7.34 | 7.75 | 3 | 7,440 | 1,013 |
18-May-2026 | 8.13 | 8.13 | 7.37 | 8 | 24 | 13,855 | 1,805 |
19-May-2026 | 7.84 | 8.35 | 7.61 | 7.98 | 78 | 21,783 | 2,667 |
20-May-2026 | 7.9 | 8.25 | 7.59 | 7.87 | 39 | 54,770 | 5,365 |
21-May-2026 | 8.24 | 8.24 | 7.48 | 7.59 | 30 | 49,004 | 5,609 |
22-May-2026 | 7.25 | 7.8 | 7.25 | 7.75 | 24 | 57,744 | 6,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
