Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 10.2 | 10.2 | 9.61 | 9.94 | 19 | 32,302 | 2,434 |
08-Jul-2025 | 11.39 | 11.39 | 9.25 | 9.83 | 62 | 1,33,942 | 8,790 |
09-Jul-2025 | 9.79 | 10.19 | 9.44 | 10.19 | 16 | 3,120 | 318 |
10-Jul-2025 | 10.19 | 10.19 | 10.08 | 10.09 | 16 | 10,831 | 1,073 |
11-Jul-2025 | 10.2 | 10.2 | 10.14 | 10.14 | 10 | 58,176 | 5,715 |
14-Jul-2025 | 10.14 | 10.14 | 9.47 | 9.47 | 7 | 6,228 | 656 |
15-Jul-2025 | 9.45 | 11.36 | 9.45 | 11 | 26 | 1,04,977 | 9,527 |
16-Jul-2025 | 10.95 | 10.95 | 9.91 | 10.1 | 31 | 37,430 | 3,216 |
17-Jul-2025 | 11 | 11 | 10.01 | 10.74 | 20 | 25,020 | 1,643 |
18-Jul-2025 | 10.74 | 10.74 | 10.69 | 10.69 | 12 | 18,184 | 1,701 |
21-Jul-2025 | 10.05 | 10.64 | 10.05 | 10.62 | 12 | 8,757 | 730 |
22-Jul-2025 | 10.8 | 11.35 | 10.8 | 11.35 | 52 | 6,13,921 | 52,223 |
23-Jul-2025 | 11.34 | 11.34 | 11 | 11.29 | 22 | 45,922 | 2,483 |
24-Jul-2025 | 11.2 | 11.5 | 10.34 | 11.5 | 54 | 1,17,379 | 8,837 |
25-Jul-2025 | 10.5 | 10.5 | 9.78 | 9.78 | 55 | 3,20,350 | 28,256 |
28-Jul-2025 | 9.7 | 9.7 | 9 | 9 | 30 | 64,418 | 6,480 |
29-Jul-2025 | 9 | 9.4 | 9 | 9.36 | 17 | 13,990 | 1,503 |
30-Jul-2025 | 10.44 | 10.44 | 9.37 | 9.37 | 14 | 18,749 | 1,996 |
31-Jul-2025 | 9.41 | 9.41 | 8.69 | 8.69 | 14 | 36,427 | 4,178 |
01-Aug-2025 | 8.69 | 9.5 | 8.69 | 9.4 | 16 | 9,771 | 782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.