Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.14 | 7.14 | 6.03 | 7 | 26 | 57,053 | 5,881 |
14-Jul-2026 | 6.82 | 7 | 6.8 | 7 | 6 | 23,193 | 3,401 |
15-Jul-2026 | 6.99 | 6.99 | 6.9 | 6.99 | 5 | 195 | 28 |
16-Jul-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 13 | 2 |
17-Jul-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 4 | 204 | 30 |
20-Jul-2026 | 7 | 7 | 6.68 | 6.68 | 6 | 825 | 120 |
21-Jul-2026 | 6.68 | 6.68 | 6.2 | 6.2 | 15 | 39,233 | 4,112 |
22-Jul-2026 | 6.3 | 6.82 | 6.3 | 6.8 | 9 | 13,084 | 1,537 |
23-Jul-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 374 | 55 |
24-Jul-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 108 | 16 |
27-Jul-2026 | 6.95 | 6.95 | 6.85 | 6.85 | 3 | 20 | 3 |
28-Jul-2026 | 6.8 | 6.8 | 6.75 | 6.75 | 2 | 1,017 | 150 |
29-Jul-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 2 | 27 | 4 |
30-Jul-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 1,282 | 190 |
31-Jul-2026 | 6.7 | 6.7 | 6.65 | 6.65 | 5 | 992 | 149 |
03-Aug-2026 | 6 | 7 | 6 | 6.9 | 14 | 1,202 | 116 |
04-Aug-2026 | 6.21 | 6.85 | 6.21 | 6.85 | 6 | 7,647 | 1,124 |
06-Aug-2026 | 6.79 | 6.8 | 6.31 | 6.8 | 12 | 17,199 | 1,608 |
07-Aug-2026 | 6.83 | 6.83 | 6.75 | 6.76 | 8 | 8,946 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
