Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 8.1 | 8.1 | 7.6 | 7.6 | 10 | 51,136 | 6,314 |
08-Sep-2026 | 8.1 | 8.1 | 7.5 | 7.5 | 12 | 35,159 | 4,633 |
09-Sep-2026 | 6.03 | 7.48 | 6.03 | 6.48 | 39 | 1,34,075 | 14,839 |
10-Sep-2026 | 7.74 | 7.74 | 6.9 | 6.9 | 13 | 36,207 | 5,120 |
11-Sep-2026 | 6.01 | 7.09 | 6.01 | 6.95 | 15 | 6,984 | 772 |
15-Sep-2026 | 7.85 | 7.85 | 7.48 | 7.48 | 34 | 73,399 | 9,128 |
16-Sep-2026 | 7.55 | 7.98 | 7.55 | 7.85 | 19 | 1,39,250 | 17,930 |
17-Sep-2026 | 8.05 | 8.3 | 7.51 | 8 | 24 | 1,10,591 | 9,846 |
18-Sep-2026 | 8 | 8 | 7.85 | 7.85 | 22 | 30,617 | 3,393 |
21-Sep-2026 | 9 | 9 | 7.03 | 7.5 | 20 | 74,894 | 9,307 |
22-Sep-2026 | 7.99 | 7.99 | 6.9 | 6.9 | 23 | 19,203 | 2,554 |
23-Sep-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 9 | 12,663 | 1,838 |
24-Sep-2026 | 6.89 | 7.95 | 6.89 | 7.9 | 9 | 14,648 | 1,919 |
25-Sep-2026 | 7.8 | 7.8 | 7.01 | 7.7 | 16 | 38,798 | 2,687 |
28-Sep-2026 | 7.7 | 7.97 | 7.3 | 7.3 | 12 | 17,211 | 2,241 |
29-Sep-2026 | 6.93 | 7.7 | 6.93 | 7.7 | 10 | 9,569 | 1,236 |
30-Sep-2026 | 7.7 | 7.79 | 7.7 | 7.79 | 14 | 59,429 | 4,627 |
01-Oct-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7 | 155 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
