Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7.4 | 9.25 | 7.4 | 9.25 | 11 | 4,560 | 495 |
19-Aug-2025 | 10.1 | 10.1 | 9.85 | 9.85 | 6 | 15,970 | 1,101 |
20-Aug-2025 | 8.05 | 9.85 | 8.05 | 9.75 | 16 | 53,381 | 3,353 |
21-Aug-2025 | 9.75 | 9.75 | 8.9 | 9.62 | 8 | 1,231 | 128 |
22-Aug-2025 | 9.61 | 9.61 | 9.56 | 9.56 | 7 | 3,289 | 343 |
25-Aug-2025 | 8.05 | 9.5 | 8.05 | 9.24 | 18 | 13,030 | 1,246 |
26-Aug-2025 | 9.24 | 9.24 | 8.45 | 8.45 | 25 | 91,615 | 10,821 |
28-Aug-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 12 | 40,982 | 4,850 |
29-Aug-2025 | 8.45 | 8.45 | 8.3 | 8.3 | 28 | 1,17,988 | 12,896 |
01-Sep-2025 | 8.5 | 8.5 | 8.25 | 8.25 | 16 | 52,109 | 5,947 |
02-Sep-2025 | 8.5 | 8.5 | 8.49 | 8.49 | 7 | 17,178 | 2,011 |
03-Sep-2025 | 8.44 | 8.44 | 7.51 | 8.34 | 26 | 59,168 | 6,270 |
04-Sep-2025 | 8.34 | 8.4 | 8.34 | 8.34 | 21 | 50,345 | 5,544 |
05-Sep-2025 | 8.4 | 9.99 | 8.4 | 9.99 | 9 | 17,957 | 2,007 |
08-Sep-2025 | 9.88 | 9.88 | 8.7 | 9.45 | 34 | 1,04,611 | 3,823 |
09-Sep-2025 | 9.39 | 9.39 | 9.23 | 9.23 | 18 | 40,452 | 3,239 |
10-Sep-2025 | 9.23 | 9.89 | 9.23 | 9.64 | 49 | 88,088 | 7,551 |
11-Sep-2025 | 9.45 | 9.45 | 9.2 | 9.2 | 13 | 36,555 | 2,853 |
12-Sep-2025 | 9.4 | 9.4 | 9.15 | 9.24 | 11 | 2,773 | 227 |
15-Sep-2025 | 9.24 | 9.24 | 9.1 | 9.1 | 9 | 1,655 | 181 |
16-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 16 | 6,542 | 719 |
17-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 7,880 | 866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.