Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.88 | 9.88 | 8.7 | 9.45 | 34 | 1,04,611 | 3,823 |
09-Sep-2025 | 9.39 | 9.39 | 9.23 | 9.23 | 18 | 40,452 | 3,239 |
10-Sep-2025 | 9.23 | 9.89 | 9.23 | 9.64 | 49 | 88,088 | 7,551 |
11-Sep-2025 | 9.45 | 9.45 | 9.2 | 9.2 | 13 | 36,555 | 2,853 |
12-Sep-2025 | 9.4 | 9.4 | 9.15 | 9.24 | 11 | 2,773 | 227 |
15-Sep-2025 | 9.24 | 9.24 | 9.1 | 9.1 | 9 | 1,655 | 181 |
16-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 16 | 6,542 | 719 |
17-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 7,880 | 866 |
18-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 4,031 | 443 |
19-Sep-2025 | 9.1 | 9.1 | 8.8 | 8.8 | 16 | 17,589 | 1,998 |
22-Sep-2025 | 8.8 | 8.8 | 8.75 | 8.75 | 9 | 1,172 | 134 |
23-Sep-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 10 | 1,680 | 192 |
24-Sep-2025 | 8.5 | 8.71 | 8.5 | 8.71 | 8 | 1,220 | 143 |
25-Sep-2025 | 8 | 8.67 | 8 | 8.61 | 19 | 12,601 | 1,068 |
26-Sep-2025 | 8.61 | 8.61 | 8.6 | 8.6 | 7 | 5,584 | 394 |
29-Sep-2025 | 8.6 | 8.6 | 7.99 | 7.99 | 19 | 13,411 | 1,666 |
30-Sep-2025 | 8.15 | 9.49 | 8.15 | 9.35 | 13 | 45,227 | 3,534 |
01-Oct-2025 | 9.31 | 9.31 | 9.2 | 9.2 | 7 | 1,308 | 142 |
03-Oct-2025 | 9 | 9 | 8.96 | 8.96 | 15 | 9,228 | 677 |
06-Oct-2025 | 8.92 | 8.92 | 8 | 8.45 | 28 | 56,124 | 5,608 |
07-Oct-2025 | 7.5 | 8.4 | 7.5 | 8.4 | 19 | 15,317 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.