Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.4 | 7.6 | 7.06 | 7.58 | 11 | 3,311 | 455 |
15-Apr-2026 | 7.58 | 7.95 | 7.58 | 7.58 | 16 | 8,492 | 1,112 |
16-Apr-2026 | 7.23 | 7.58 | 7.21 | 7.47 | 10 | 13,087 | 1,754 |
17-Apr-2026 | 7.5 | 7.5 | 7.25 | 7.25 | 9 | 37,951 | 5,097 |
20-Apr-2026 | 7 | 7.49 | 6.95 | 7.39 | 19 | 11,390 | 1,574 |
21-Apr-2026 | 7.75 | 7.75 | 7.05 | 7.47 | 9 | 2,299 | 303 |
22-Apr-2026 | 7.83 | 7.83 | 7.7 | 7.7 | 8 | 3,192 | 412 |
23-Apr-2026 | 7.7 | 7.92 | 7.32 | 7.69 | 10 | 4,460 | 590 |
24-Apr-2026 | 7.72 | 7.99 | 7.72 | 7.89 | 9 | 17,530 | 2,248 |
27-Apr-2026 | 8.25 | 8.25 | 7.5 | 7.88 | 11 | 416 | 53 |
28-Apr-2026 | 8.25 | 8.25 | 7.49 | 7.86 | 10 | 7,020 | 887 |
29-Apr-2026 | 8.1 | 8.1 | 7.5 | 7.89 | 13 | 3,458 | 432 |
30-Apr-2026 | 7.52 | 8.25 | 7.52 | 7.94 | 12 | 40,165 | 5,095 |
04-May-2026 | 7.55 | 7.97 | 7.55 | 7.55 | 18 | 2,217 | 292 |
05-May-2026 | 7.55 | 7.55 | 7.52 | 7.52 | 4 | 2,445 | 324 |
06-May-2026 | 7.5 | 7.89 | 7.5 | 7.89 | 6 | 8,402 | 1,088 |
07-May-2026 | 7.86 | 8.25 | 7.5 | 7.82 | 18 | 19,218 | 2,460 |
08-May-2026 | 7.8 | 7.8 | 7.43 | 7.8 | 29 | 55,653 | 7,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
