Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.8 | 8.8 | 8.75 | 8.75 | 9 | 1,172 | 134 |
23-Sep-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 10 | 1,680 | 192 |
24-Sep-2025 | 8.5 | 8.71 | 8.5 | 8.71 | 8 | 1,220 | 143 |
25-Sep-2025 | 8 | 8.67 | 8 | 8.61 | 19 | 12,601 | 1,068 |
26-Sep-2025 | 8.61 | 8.61 | 8.6 | 8.6 | 7 | 5,584 | 394 |
29-Sep-2025 | 8.6 | 8.6 | 7.99 | 7.99 | 19 | 13,411 | 1,666 |
30-Sep-2025 | 8.15 | 9.49 | 8.15 | 9.35 | 13 | 45,227 | 3,534 |
01-Oct-2025 | 9.31 | 9.31 | 9.2 | 9.2 | 7 | 1,308 | 142 |
03-Oct-2025 | 9 | 9 | 8.96 | 8.96 | 15 | 9,228 | 677 |
06-Oct-2025 | 8.92 | 8.92 | 8 | 8.45 | 28 | 56,124 | 5,608 |
07-Oct-2025 | 7.5 | 8.4 | 7.5 | 8.4 | 19 | 15,317 | 1,258 |
08-Oct-2025 | 8.36 | 8.36 | 7.57 | 8 | 12 | 7,961 | 622 |
09-Oct-2025 | 8.16 | 8.16 | 8 | 8.15 | 16 | 14,819 | 1,487 |
10-Oct-2025 | 8.19 | 8.19 | 8.14 | 8.14 | 9 | 961 | 118 |
13-Oct-2025 | 8.9 | 8.9 | 8 | 8.04 | 12 | 16,009 | 1,994 |
14-Oct-2025 | 8.7 | 8.7 | 8.15 | 8.38 | 9 | 9,052 | 1,107 |
15-Oct-2025 | 8.34 | 8.34 | 8.3 | 8.3 | 11 | 26,023 | 1,930 |
16-Oct-2025 | 8.21 | 8.26 | 8.02 | 8.26 | 11 | 2,250 | 266 |
17-Oct-2025 | 8.25 | 8.25 | 8.17 | 8.17 | 7 | 747 | 91 |
20-Oct-2025 | 8.17 | 9.5 | 8.17 | 9.5 | 6 | 1,787 | 217 |
21-Oct-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 9,494 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.