Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 52.5 | 53 | 52 | 52.32 | 14 | 26,084 | 448 |
02-Apr-2026 | 57.5 | 57.5 | 52.5 | 53.35 | 5 | 533 | 10 |
06-Apr-2026 | 50 | 57.8 | 50 | 57.8 | 10 | 6,310 | 107 |
07-Apr-2026 | 58 | 58 | 54.11 | 55.11 | 9 | 1,153 | 11 |
08-Apr-2026 | 58.89 | 58.89 | 58 | 58.79 | 7 | 23,448 | 404 |
09-Apr-2026 | 57.8 | 59.99 | 57.8 | 58.91 | 3 | 12,247 | 209 |
10-Apr-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 2 | 779 | 13 |
13-Apr-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 9,282 | 156 |
15-Apr-2026 | 56 | 61.99 | 56 | 61.99 | 20 | 2,36,034 | 3,822 |
16-Apr-2026 | 61.99 | 65.9 | 61.99 | 62 | 17 | 34,331 | 534 |
17-Apr-2026 | 66 | 67.9 | 62 | 62 | 18 | 1,09,611 | 1,454 |
20-Apr-2026 | 65 | 67 | 64.99 | 67 | 13 | 59,691 | 908 |
21-Apr-2026 | 66 | 67.8 | 62 | 66.96 | 45 | 3,65,111 | 4,868 |
22-Apr-2026 | 68 | 71 | 62 | 63.64 | 88 | 11,00,880 | 13,184 |
23-Apr-2026 | 65.89 | 65.89 | 59.99 | 63.95 | 39 | 5,38,784 | 5,200 |
24-Apr-2026 | 62.29 | 65.32 | 61 | 65 | 32 | 1,47,150 | 1,520 |
27-Apr-2026 | 65 | 65.9 | 64 | 65.7 | 6 | 9,344 | 135 |
28-Apr-2026 | 63.01 | 65 | 62.05 | 63.62 | 8 | 1,159 | 15 |
29-Apr-2026 | 63.62 | 66 | 63.62 | 66 | 10 | 30,729 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
