Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹71.81

(-2.42%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	60	64	60	63	24	2,97,511	4,745
07-Nov-2025	63	63	61	62.86	16	2,63,278	4,206
10-Nov-2025	61.6	62.8	61.4	62.8	13	32,799	526
11-Nov-2025	65	65.94	65	65.94	39	4,61,221	7,023
12-Nov-2025	69.23	69.23	64	68.5	75	13,86,198	20,288
13-Nov-2025	68.5	68.99	65.5	68	27	1,78,799	2,655
14-Nov-2025	69.36	70	68	69.25	10	32,710	469
17-Nov-2025	69	70.9	69	69.85	18	1,33,510	1,907
18-Nov-2025	66.56	70	66.5	69.14	18	72,292	1,074
19-Nov-2025	71.99	72	65.7	69	28	2,38,470	3,491
20-Nov-2025	68.25	69	65.55	66.14	30	95,490	1,438
21-Nov-2025	66.14	68.2	62.84	63.45	43	1,30,714	2,036
24-Nov-2025	65.8	65.8	60.8	62.39	25	1,25,849	2,020
25-Nov-2025	63	63.9	61	63.9	20	59,974	967
26-Nov-2025	61.5	63	60.71	62.92	83	11,98,320	19,535
27-Nov-2025	63	63	59.78	61.19	51	1,90,151	3,142
28-Nov-2025	62.5	63	61	62	27	7,00,757	11,338
01-Dec-2025	63.98	67.6	63.11	63.56	163	13,01,636	17,533
02-Dec-2025	63.5	66.9	63	66.61	128	16,31,413	17,355
03-Dec-2025	65.09	67.85	65.09	67.85	35	8,30,437	9,240
04-Dec-2025	67	75.9	67	73.59	312	47,45,989	37,672
05-Dec-2025	75	75.5	70.55	71.81	131	15,86,876	15,601

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice