iifl-logo

Oceanic Foods Ltd Historical Data

67.25
(-3.93%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oceanic Foods Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

77.5

77.573.173.17443,83,7615,118

05-Sep-2025

73.17

7571.0172.05321,60,8992,230

08-Sep-2025

72.05

73.870.5570.982044,632614

09-Sep-2025

70

72.4567.4472.25392,94,7294,268

10-Sep-2025

71.5

74.5571.2572.66434,55,4316,189

11-Sep-2025

74

747070.88473,00,1274,200

12-Sep-2025

69.01

73.567.3569.32566,70,5689,599

15-Sep-2025

67.93

71.9967.9370.391515,430222

16-Sep-2025

71.3

72.967.6268.86474,85,0466,972

17-Sep-2025

70.74

72.36772.39828,20,57839,836

18-Sep-2025

71.57

7571.5775225,77,6557,915

19-Sep-2025

75

76.772.572.98292,51,6193,402

22-Sep-2025

75

7572.1674325,54,3947,500

23-Sep-2025

75

7572.572.7221,12,0991,508

24-Sep-2025

72.7

76.372.0575.43568,34,29811,107

25-Sep-2025

75.2

75.271.871.92395,12,7487,075

26-Sep-2025

74.4

74.47071.032151,972728

29-Sep-2025

72.94

72.947070.16214,78,1346,744

30-Sep-2025

68

70.9567.470.011328,400407

01-Oct-2025

69.5

70.9969.570112,24,7333,212

03-Oct-2025

68.1

70.9466.567.25568,22,13312,089

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.