Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 69.9 | 69.9 | 67 | 67.99 | 12 | 9,055 | 132 |
18-Dec-2025 | 66.65 | 69.5 | 65 | 65.12 | 26 | 1,23,036 | 1,418 |
19-Dec-2025 | 65.6 | 78.14 | 65.6 | 72.65 | 163 | 23,07,312 | 24,968 |
22-Dec-2025 | 73 | 75.95 | 70.55 | 72.58 | 122 | 18,07,493 | 16,412 |
23-Dec-2025 | 72.58 | 75.68 | 71.01 | 74.45 | 87 | 19,93,614 | 20,308 |
24-Dec-2025 | 72 | 73.95 | 70 | 70.37 | 36 | 1,82,836 | 2,393 |
26-Dec-2025 | 70.02 | 72.9 | 68 | 71.84 | 47 | 3,44,466 | 4,009 |
29-Dec-2025 | 75 | 75 | 71.84 | 71.87 | 15 | 1,07,676 | 1,475 |
30-Dec-2025 | 70.01 | 74 | 70.01 | 73.27 | 58 | 15,26,428 | 17,136 |
31-Dec-2025 | 70.3 | 76.5 | 70.3 | 72.95 | 99 | 17,94,959 | 22,469 |
01-Jan-2026 | 72 | 75 | 72 | 73.85 | 74 | 10,45,237 | 10,673 |
02-Jan-2026 | 74.1 | 75 | 74 | 74.24 | 37 | 2,91,869 | 3,425 |
05-Jan-2026 | 74.15 | 75 | 71.55 | 71.9 | 39 | 91,231 | 928 |
06-Jan-2026 | 71.9 | 73.4 | 70 | 70.18 | 37 | 1,45,695 | 2,013 |
07-Jan-2026 | 71 | 71 | 68 | 68.2 | 25 | 1,80,196 | 1,941 |
08-Jan-2026 | 66.64 | 69.85 | 66.5 | 66.93 | 28 | 1,73,724 | 1,958 |
09-Jan-2026 | 67.41 | 69 | 63 | 64.99 | 39 | 3,78,950 | 4,445 |
12-Jan-2026 | 64.98 | 68.9 | 63.1 | 67.63 | 59 | 2,82,313 | 4,198 |
13-Jan-2026 | 69 | 70 | 64.3 | 64.78 | 44 | 1,51,828 | 2,059 |
14-Jan-2026 | 68.45 | 69.89 | 64.01 | 68.36 | 21 | 93,756 | 1,305 |
16-Jan-2026 | 68.5 | 68.9 | 65.01 | 68.37 | 16 | 34,547 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
