Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹67.25

(-3.93%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	77.5	77.5	73.1	73.17	44	3,83,761	5,118
05-Sep-2025	73.17	75	71.01	72.05	32	1,60,899	2,230
08-Sep-2025	72.05	73.8	70.55	70.98	20	44,632	614
09-Sep-2025	70	72.45	67.44	72.25	39	2,94,729	4,268
10-Sep-2025	71.5	74.55	71.25	72.66	43	4,55,431	6,189
11-Sep-2025	74	74	70	70.88	47	3,00,127	4,200
12-Sep-2025	69.01	73.5	67.35	69.32	56	6,70,568	9,599
15-Sep-2025	67.93	71.99	67.93	70.39	15	15,430	222
16-Sep-2025	71.3	72.9	67.62	68.86	47	4,85,046	6,972
17-Sep-2025	70.74	72.3	67	72.3	98	28,20,578	39,836
18-Sep-2025	71.57	75	71.57	75	22	5,77,655	7,915
19-Sep-2025	75	76.7	72.5	72.98	29	2,51,619	3,402
22-Sep-2025	75	75	72.16	74	32	5,54,394	7,500
23-Sep-2025	75	75	72.5	72.7	22	1,12,099	1,508
24-Sep-2025	72.7	76.3	72.05	75.43	56	8,34,298	11,107
25-Sep-2025	75.2	75.2	71.8	71.92	39	5,12,748	7,075
26-Sep-2025	74.4	74.4	70	71.03	21	51,972	728
29-Sep-2025	72.94	72.94	70	70.16	21	4,78,134	6,744
30-Sep-2025	68	70.95	67.4	70.01	13	28,400	407
01-Oct-2025	69.5	70.99	69.5	70	11	2,24,733	3,212
03-Oct-2025	68.1	70.94	66.5	67.25	56	8,22,133	12,089

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice