Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 49 | 49.24 | 47.5 | 47.9 | 37 | 1,05,626 | 2,054 |
08-Oct-2026 | 48.2 | 48.99 | 46.65 | 47.03 | 20 | 1,46,007 | 3,023 |
09-Oct-2026 | 47.95 | 47.99 | 46.52 | 47.79 | 34 | 74,281 | 1,293 |
12-Oct-2026 | 48.5 | 48.5 | 46.5 | 47.78 | 18 | 56,859 | 1,103 |
13-Oct-2026 | 47.99 | 47.99 | 47.5 | 47.99 | 9 | 13,480 | 281 |
14-Oct-2026 | 47.99 | 48.5 | 46.5 | 48.48 | 14 | 11,410 | 219 |
15-Oct-2026 | 48.35 | 48.35 | 46.62 | 47.99 | 14 | 52,196 | 1,066 |
16-Oct-2026 | 48 | 48 | 46.5 | 46.92 | 14 | 4,066 | 86 |
19-Oct-2026 | 47 | 47 | 45.1 | 46.9 | 58 | 1,85,972 | 3,583 |
21-Oct-2026 | 46.9 | 47.48 | 46.45 | 47.45 | 14 | 1,11,073 | 2,360 |
22-Oct-2026 | 47.45 | 47.49 | 46.6 | 47.03 | 11 | 48,711 | 1,023 |
23-Oct-2026 | 45.6 | 46.8 | 44.5 | 44.75 | 35 | 2,77,542 | 6,162 |
26-Oct-2026 | 43.3 | 44.66 | 43 | 43.95 | 23 | 78,452 | 1,816 |
27-Oct-2026 | 43.95 | 46 | 42.65 | 43.2 | 105 | 99,180 | 2,097 |
28-Oct-2026 | 43.05 | 45.8 | 42.66 | 44.68 | 63 | 5,28,099 | 6,810 |
29-Oct-2026 | 44.5 | 46 | 43.53 | 45.69 | 25 | 1,37,886 | 2,920 |
30-Oct-2026 | 45.99 | 45.99 | 42.5 | 42.88 | 62 | 2,28,788 | 4,815 |
02-Nov-2026 | 44.3 | 47.85 | 43.1 | 47.4 | 68 | 10,50,143 | 13,492 |
03-Nov-2026 | 48 | 48 | 47.95 | 47.99 | 11 | 5,325 | 109 |
04-Nov-2026 | 50 | 53.39 | 48.01 | 52 | 140 | 15,46,902 | 26,698 |
05-Nov-2026 | 52.45 | 53 | 51.3 | 52.89 | 37 | 3,03,434 | 5,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
