Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 68 | 69.39 | 67 | 67.05 | 14 | 4,14,525 | 6,114 |
07-Oct-2025 | 67.05 | 68.95 | 66.15 | 68.9 | 12 | 47,702 | 701 |
08-Oct-2025 | 66.02 | 67.99 | 66.02 | 67 | 28 | 4,81,999 | 7,158 |
09-Oct-2025 | 67.65 | 67.65 | 65 | 66.9 | 21 | 81,748 | 1,233 |
10-Oct-2025 | 67 | 67 | 65 | 66.5 | 27 | 3,30,003 | 4,989 |
13-Oct-2025 | 68 | 68 | 63.18 | 66.78 | 43 | 7,88,197 | 12,316 |
14-Oct-2025 | 66.68 | 67.48 | 64.5 | 66.78 | 9 | 3,397 | 52 |
15-Oct-2025 | 64 | 65.99 | 63.5 | 63.67 | 46 | 5,87,026 | 9,097 |
16-Oct-2025 | 64.5 | 65.89 | 61.5 | 62.02 | 46 | 5,09,546 | 8,140 |
17-Oct-2025 | 63.89 | 65 | 62.55 | 62.55 | 18 | 1,33,160 | 2,060 |
20-Oct-2025 | 62.55 | 64 | 60.65 | 64 | 27 | 1,15,758 | 1,889 |
21-Oct-2025 | 64 | 65.8 | 64 | 65.8 | 10 | 80,863 | 1,259 |
23-Oct-2025 | 65.61 | 65.61 | 62.76 | 64.75 | 15 | 36,708 | 571 |
24-Oct-2025 | 63.5 | 65.75 | 63.5 | 63.63 | 18 | 3,84,642 | 5,876 |
27-Oct-2025 | 63 | 64.19 | 61.01 | 62.57 | 29 | 1,52,997 | 2,449 |
28-Oct-2025 | 62.26 | 63.79 | 62 | 63.49 | 12 | 26,723 | 428 |
29-Oct-2025 | 63 | 63.4 | 61 | 61.75 | 24 | 1,88,575 | 3,081 |
30-Oct-2025 | 63.4 | 64.45 | 61 | 63.2 | 22 | 1,42,360 | 2,219 |
31-Oct-2025 | 63.5 | 63.5 | 61.11 | 62.88 | 11 | 22,910 | 374 |
03-Nov-2025 | 62.88 | 63.5 | 61 | 63.3 | 10 | 12,587 | 205 |
04-Nov-2025 | 62.9 | 63 | 61.5 | 62.11 | 16 | 4,70,402 | 7,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.