Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 63 | 63 | 59.78 | 61.19 | 51 | 1,90,151 | 3,142 |
28-Nov-2025 | 62.5 | 63 | 61 | 62 | 27 | 7,00,757 | 11,338 |
01-Dec-2025 | 63.98 | 67.6 | 63.11 | 63.56 | 163 | 13,01,636 | 17,533 |
02-Dec-2025 | 63.5 | 66.9 | 63 | 66.61 | 128 | 16,31,413 | 17,355 |
03-Dec-2025 | 65.09 | 67.85 | 65.09 | 67.85 | 35 | 8,30,437 | 9,240 |
04-Dec-2025 | 67 | 75.9 | 67 | 73.59 | 312 | 47,45,989 | 37,672 |
05-Dec-2025 | 75 | 75.5 | 70.55 | 71.81 | 131 | 15,86,876 | 15,601 |
08-Dec-2025 | 71.5 | 72 | 67.5 | 68.02 | 59 | 4,19,723 | 5,567 |
09-Dec-2025 | 68 | 74 | 64.5 | 71.9 | 111 | 18,51,159 | 17,342 |
10-Dec-2025 | 73.34 | 73.34 | 70 | 70.13 | 20 | 27,940 | 371 |
11-Dec-2025 | 69 | 70.99 | 67 | 70.35 | 25 | 2,75,851 | 3,726 |
12-Dec-2025 | 73 | 73 | 68 | 70.09 | 50 | 3,60,800 | 3,286 |
15-Dec-2025 | 70.6 | 70.6 | 67.01 | 68.79 | 10 | 5,565 | 61 |
16-Dec-2025 | 70 | 70 | 67.6 | 68.5 | 12 | 1,00,322 | 1,435 |
17-Dec-2025 | 69.9 | 69.9 | 67 | 67.99 | 12 | 9,055 | 132 |
18-Dec-2025 | 66.65 | 69.5 | 65 | 65.12 | 26 | 1,23,036 | 1,418 |
19-Dec-2025 | 65.6 | 78.14 | 65.6 | 72.65 | 163 | 23,07,312 | 24,968 |
22-Dec-2025 | 73 | 75.95 | 70.55 | 72.58 | 122 | 18,07,493 | 16,412 |
23-Dec-2025 | 72.58 | 75.68 | 71.01 | 74.45 | 87 | 19,93,614 | 20,308 |
24-Dec-2025 | 72 | 73.95 | 70 | 70.37 | 36 | 1,82,836 | 2,393 |
26-Dec-2025 | 70.02 | 72.9 | 68 | 71.84 | 47 | 3,44,466 | 4,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
