Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹69.32

(-2.20%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	62	64	59.35	62.64	87	8,63,220	9,102
14-Aug-2025	59	63.2	57	62.49	136	13,07,185	11,852
18-Aug-2025	62.52	62.52	60	60.46	45	1,76,523	2,567
19-Aug-2025	60	64.01	60	63.5	72	9,66,765	11,281
20-Aug-2025	61.6	64.5	61.6	62.82	120	11,01,908	15,198
21-Aug-2025	63	67.98	62.01	66.09	221	28,00,221	35,474
22-Aug-2025	67.99	69.75	67.1	67.99	233	30,29,116	35,436
25-Aug-2025	68	81.58	67.05	78.06	939	1,49,47,921	1,09,242
26-Aug-2025	78.7	83.9	73.8	77.33	541	58,23,330	43,978
28-Aug-2025	75.78	75.9	72	72.64	187	13,60,755	13,637
29-Aug-2025	74.09	74.09	69.03	69.94	83	6,81,848	9,702
01-Sep-2025	70	73.34	69.99	73.15	79	12,47,197	17,413
02-Sep-2025	75	76.5	72.75	75.83	67	17,87,040	23,559
03-Sep-2025	76.2	77.5	73	74.35	56	5,45,498	7,265
04-Sep-2025	77.5	77.5	73.1	73.17	44	3,83,761	5,118
05-Sep-2025	73.17	75	71.01	72.05	32	1,60,899	2,230
08-Sep-2025	72.05	73.8	70.55	70.98	20	44,632	614
09-Sep-2025	70	72.45	67.44	72.25	39	2,94,729	4,268
10-Sep-2025	71.5	74.55	71.25	72.66	43	4,55,431	6,189
11-Sep-2025	74	74	70	70.88	47	3,00,127	4,200

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice