Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 58.25 | 58.25 | 55 | 55.07 | 40 | 1,22,450 | 2,187 |
09-Jul-2026 | 55.01 | 57.69 | 55 | 55.42 | 9 | 56,336 | 1,015 |
10-Jul-2026 | 57.49 | 57.49 | 54.9 | 56.07 | 20 | 55,508 | 900 |
13-Jul-2026 | 55 | 56.84 | 55 | 56.24 | 18 | 35,254 | 450 |
14-Jul-2026 | 57.39 | 57.39 | 54 | 54.31 | 35 | 1,12,764 | 1,717 |
15-Jul-2026 | 56.7 | 56.7 | 55.51 | 56 | 15 | 53,971 | 953 |
16-Jul-2026 | 57 | 57.85 | 55 | 55.01 | 37 | 2,54,354 | 4,287 |
17-Jul-2026 | 56.49 | 56.49 | 55 | 55 | 18 | 24,838 | 418 |
20-Jul-2026 | 56.5 | 56.5 | 53.05 | 54.85 | 22 | 53,435 | 946 |
21-Jul-2026 | 54.95 | 54.95 | 53 | 54.87 | 16 | 1,00,162 | 1,384 |
22-Jul-2026 | 52.05 | 54.94 | 52.05 | 53.01 | 18 | 58,755 | 1,101 |
23-Jul-2026 | 54 | 54 | 52 | 53 | 23 | 59,861 | 822 |
24-Jul-2026 | 53.5 | 53.5 | 50 | 51.27 | 64 | 3,57,269 | 5,929 |
27-Jul-2026 | 52.5 | 52.5 | 50.8 | 51.36 | 16 | 93,041 | 1,739 |
28-Jul-2026 | 52 | 53 | 50.1 | 53 | 9 | 21,370 | 414 |
29-Jul-2026 | 52.9 | 54 | 52.51 | 53.44 | 19 | 1,22,206 | 2,281 |
30-Jul-2026 | 53.44 | 53.44 | 51 | 53.19 | 9 | 20,062 | 383 |
31-Jul-2026 | 53.19 | 53.69 | 51.5 | 53.68 | 8 | 17,862 | 334 |
03-Aug-2026 | 53.98 | 53.98 | 52.5 | 53 | 10 | 42,368 | 786 |
04-Aug-2026 | 52.01 | 54 | 52 | 52.2 | 17 | 1,26,238 | 1,489 |
05-Aug-2026 | 50.6 | 53 | 50.6 | 52.96 | 26 | 2,51,430 | 4,753 |
06-Aug-2026 | 53.79 | 53.79 | 51 | 52.95 | 20 | 3,12,502 | 5,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
