Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 62.52 | 62.52 | 60 | 60.46 | 45 | 1,76,523 | 2,567 |
19-Aug-2025 | 60 | 64.01 | 60 | 63.5 | 72 | 9,66,765 | 11,281 |
20-Aug-2025 | 61.6 | 64.5 | 61.6 | 62.82 | 120 | 11,01,908 | 15,198 |
21-Aug-2025 | 63 | 67.98 | 62.01 | 66.09 | 221 | 28,00,221 | 35,474 |
22-Aug-2025 | 67.99 | 69.75 | 67.1 | 67.99 | 233 | 30,29,116 | 35,436 |
25-Aug-2025 | 68 | 81.58 | 67.05 | 78.06 | 939 | 1,49,47,921 | 1,09,242 |
26-Aug-2025 | 78.7 | 83.9 | 73.8 | 77.33 | 541 | 58,23,330 | 43,978 |
28-Aug-2025 | 75.78 | 75.9 | 72 | 72.64 | 187 | 13,60,755 | 13,637 |
29-Aug-2025 | 74.09 | 74.09 | 69.03 | 69.94 | 83 | 6,81,848 | 9,702 |
01-Sep-2025 | 70 | 73.34 | 69.99 | 73.15 | 79 | 12,47,197 | 17,413 |
02-Sep-2025 | 75 | 76.5 | 72.75 | 75.83 | 67 | 17,87,040 | 23,559 |
03-Sep-2025 | 76.2 | 77.5 | 73 | 74.35 | 56 | 5,45,498 | 7,265 |
04-Sep-2025 | 77.5 | 77.5 | 73.1 | 73.17 | 44 | 3,83,761 | 5,118 |
05-Sep-2025 | 73.17 | 75 | 71.01 | 72.05 | 32 | 1,60,899 | 2,230 |
08-Sep-2025 | 72.05 | 73.8 | 70.55 | 70.98 | 20 | 44,632 | 614 |
09-Sep-2025 | 70 | 72.45 | 67.44 | 72.25 | 39 | 2,94,729 | 4,268 |
10-Sep-2025 | 71.5 | 74.55 | 71.25 | 72.66 | 43 | 4,55,431 | 6,189 |
11-Sep-2025 | 74 | 74 | 70 | 70.88 | 47 | 3,00,127 | 4,200 |
12-Sep-2025 | 69.01 | 73.5 | 67.35 | 69.32 | 56 | 6,70,568 | 9,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.