Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 63 | 64.19 | 61.01 | 62.57 | 29 | 1,52,997 | 2,449 |
28-Oct-2025 | 62.26 | 63.79 | 62 | 63.49 | 12 | 26,723 | 428 |
29-Oct-2025 | 63 | 63.4 | 61 | 61.75 | 24 | 1,88,575 | 3,081 |
30-Oct-2025 | 63.4 | 64.45 | 61 | 63.2 | 22 | 1,42,360 | 2,219 |
31-Oct-2025 | 63.5 | 63.5 | 61.11 | 62.88 | 11 | 22,910 | 374 |
03-Nov-2025 | 62.88 | 63.5 | 61 | 63.3 | 10 | 12,587 | 205 |
04-Nov-2025 | 62.9 | 63 | 61.5 | 62.11 | 16 | 4,70,402 | 7,514 |
06-Nov-2025 | 60 | 64 | 60 | 63 | 24 | 2,97,511 | 4,745 |
07-Nov-2025 | 63 | 63 | 61 | 62.86 | 16 | 2,63,278 | 4,206 |
10-Nov-2025 | 61.6 | 62.8 | 61.4 | 62.8 | 13 | 32,799 | 526 |
11-Nov-2025 | 65 | 65.94 | 65 | 65.94 | 39 | 4,61,221 | 7,023 |
12-Nov-2025 | 69.23 | 69.23 | 64 | 68.5 | 75 | 13,86,198 | 20,288 |
13-Nov-2025 | 68.5 | 68.99 | 65.5 | 68 | 27 | 1,78,799 | 2,655 |
14-Nov-2025 | 69.36 | 70 | 68 | 69.25 | 10 | 32,710 | 469 |
17-Nov-2025 | 69 | 70.9 | 69 | 69.85 | 18 | 1,33,510 | 1,907 |
18-Nov-2025 | 66.56 | 70 | 66.5 | 69.14 | 18 | 72,292 | 1,074 |
19-Nov-2025 | 71.99 | 72 | 65.7 | 69 | 28 | 2,38,470 | 3,491 |
20-Nov-2025 | 68.25 | 69 | 65.55 | 66.14 | 30 | 95,490 | 1,438 |
21-Nov-2025 | 66.14 | 68.2 | 62.84 | 63.45 | 43 | 1,30,714 | 2,036 |
24-Nov-2025 | 65.8 | 65.8 | 60.8 | 62.39 | 25 | 1,25,849 | 2,020 |
25-Nov-2025 | 63 | 63.9 | 61 | 63.9 | 20 | 59,974 | 967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.