Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹67.99

(2.87%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	59.11	61	56.28	60.69	348	37,80,247	47,965
25-Jul-2025	60.1	61.45	58.2	60.21	218	26,74,674	30,451
28-Jul-2025	58.2	62.9	58.2	61.85	183	22,17,533	25,211
29-Jul-2025	60.04	64.8	60.04	64.69	248	47,38,846	52,446
30-Jul-2025	62.57	67.3	62.57	66.51	320	58,20,761	62,266
31-Jul-2025	66	68	63.99	67.6	206	23,08,942	21,838
01-Aug-2025	68	69.36	62.9	65.28	211	21,91,064	23,738
04-Aug-2025	65.9	66.78	62.2	63.83	145	11,88,745	13,279
05-Aug-2025	63	63.99	58.31	63.29	166	27,63,642	21,563
06-Aug-2025	64	65.29	60.7	63.86	49	4,10,980	5,061
07-Aug-2025	63.86	63.86	60.21	61.27	30	1,21,047	1,326
08-Aug-2025	61.35	64.9	61	64.6	76	4,54,534	6,339
11-Aug-2025	65	65	62.01	63.67	123	10,40,773	13,850
12-Aug-2025	64.5	66	60	60.97	121	15,29,927	15,183
13-Aug-2025	62	64	59.35	62.64	87	8,63,220	9,102
14-Aug-2025	59	63.2	57	62.49	136	13,07,185	11,852
18-Aug-2025	62.52	62.52	60	60.46	45	1,76,523	2,567
19-Aug-2025	60	64.01	60	63.5	72	9,66,765	11,281
20-Aug-2025	61.6	64.5	61.6	62.82	120	11,01,908	15,198
21-Aug-2025	63	67.98	62.01	66.09	221	28,00,221	35,474
22-Aug-2025	67.99	69.75	67.1	67.99	233	30,29,116	35,436

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice