iifl-logo

Oceanic Foods Ltd Historical Data

63.67
(-4.66%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oceanic Foods Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

71.3

72.967.6268.86474,85,0466,972

17-Sep-2025

70.74

72.36772.39828,20,57839,836

18-Sep-2025

71.57

7571.5775225,77,6557,915

19-Sep-2025

75

76.772.572.98292,51,6193,402

22-Sep-2025

75

7572.1674325,54,3947,500

23-Sep-2025

75

7572.572.7221,12,0991,508

24-Sep-2025

72.7

76.372.0575.43568,34,29811,107

25-Sep-2025

75.2

75.271.871.92395,12,7487,075

26-Sep-2025

74.4

74.47071.032151,972728

29-Sep-2025

72.94

72.947070.16214,78,1346,744

30-Sep-2025

68

70.9567.470.011328,400407

01-Oct-2025

69.5

70.9969.570112,24,7333,212

03-Oct-2025

68.1

70.9466.567.25568,22,13312,089

06-Oct-2025

68

69.396767.05144,14,5256,114

07-Oct-2025

67.05

68.9566.1568.91247,702701

08-Oct-2025

66.02

67.9966.0267284,81,9997,158

09-Oct-2025

67.65

67.656566.92181,7481,233

10-Oct-2025

67

676566.5273,30,0034,989

13-Oct-2025

68

6863.1866.78437,88,19712,316

14-Oct-2025

66.68

67.4864.566.7893,39752

15-Oct-2025

64

65.9963.563.67465,87,0269,097

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.