Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.15 | 75 | 71.55 | 71.9 | 39 | 91,231 | 928 |
06-Jan-2026 | 71.9 | 73.4 | 70 | 70.18 | 37 | 1,45,695 | 2,013 |
07-Jan-2026 | 71 | 71 | 68 | 68.2 | 25 | 1,80,196 | 1,941 |
08-Jan-2026 | 66.64 | 69.85 | 66.5 | 66.93 | 28 | 1,73,724 | 1,958 |
09-Jan-2026 | 67.41 | 69 | 63 | 64.99 | 39 | 3,78,950 | 4,445 |
12-Jan-2026 | 64.98 | 68.9 | 63.1 | 67.63 | 59 | 2,82,313 | 4,198 |
13-Jan-2026 | 69 | 70 | 64.3 | 64.78 | 44 | 1,51,828 | 2,059 |
14-Jan-2026 | 68.45 | 69.89 | 64.01 | 68.36 | 21 | 93,756 | 1,305 |
16-Jan-2026 | 68.5 | 68.9 | 65.01 | 68.37 | 16 | 34,547 | 293 |
19-Jan-2026 | 70 | 70 | 63.51 | 63.75 | 41 | 2,28,549 | 2,660 |
20-Jan-2026 | 63.21 | 65.89 | 63.21 | 64.22 | 31 | 2,99,743 | 3,585 |
21-Jan-2026 | 60.35 | 64.89 | 60.35 | 62.4 | 25 | 1,22,596 | 1,864 |
22-Jan-2026 | 65 | 66 | 63.02 | 63.31 | 17 | 2,09,816 | 3,006 |
23-Jan-2026 | 63.04 | 66.9 | 63.03 | 63.9 | 12 | 72,378 | 1,038 |
27-Jan-2026 | 60.5 | 65.99 | 60.5 | 63.43 | 32 | 2,17,335 | 2,146 |
28-Jan-2026 | 62.5 | 65.5 | 62.5 | 64.53 | 27 | 59,765 | 609 |
29-Jan-2026 | 65.5 | 66.99 | 63.1 | 66.22 | 12 | 23,812 | 374 |
30-Jan-2026 | 66 | 67.49 | 66 | 66.9 | 8 | 2,35,185 | 3,509 |
01-Feb-2026 | 64.5 | 67.5 | 62.99 | 63.23 | 26 | 25,93,839 | 40,093 |
02-Feb-2026 | 64.49 | 65.84 | 63 | 65.29 | 7 | 16,834 | 200 |
03-Feb-2026 | 67.39 | 67.39 | 63.24 | 64.11 | 34 | 1,41,172 | 1,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
