Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 67.39 | 67.39 | 63.24 | 64.11 | 34 | 1,41,172 | 1,708 |
04-Feb-2026 | 66.9 | 68.9 | 64.5 | 67.61 | 54 | 16,97,143 | 25,378 |
05-Feb-2026 | 67 | 67 | 65.5 | 65.53 | 15 | 25,84,495 | 39,407 |
06-Feb-2026 | 65.53 | 67.24 | 65 | 65.08 | 35 | 63,99,615 | 97,319 |
09-Feb-2026 | 64 | 65.97 | 63 | 63.99 | 16 | 16,000 | 247 |
10-Feb-2026 | 64.05 | 65 | 60.03 | 64.89 | 32 | 8,43,008 | 12,509 |
11-Feb-2026 | 64.24 | 64.75 | 64 | 64.74 | 8 | 14,291 | 212 |
12-Feb-2026 | 60.05 | 63.99 | 60 | 62.05 | 13 | 1,08,869 | 1,372 |
13-Feb-2026 | 63 | 63 | 60.75 | 62.06 | 30 | 25,88,534 | 42,366 |
16-Feb-2026 | 62.8 | 63.9 | 62.8 | 62.89 | 3 | 3,204 | 51 |
17-Feb-2026 | 62.9 | 62.9 | 60 | 60.89 | 28 | 1,39,532 | 2,085 |
18-Feb-2026 | 60 | 62.4 | 60 | 62.4 | 3 | 746 | 12 |
19-Feb-2026 | 62.71 | 62.71 | 61 | 62.18 | 6 | 2,379 | 33 |
20-Feb-2026 | 62.35 | 62.35 | 60.5 | 60.51 | 9 | 72,630 | 1,082 |
23-Feb-2026 | 60.51 | 62.35 | 57.4 | 58.8 | 29 | 1,27,265 | 1,630 |
24-Feb-2026 | 58.26 | 61 | 58.26 | 61 | 15 | 1,08,295 | 1,791 |
25-Feb-2026 | 61 | 61 | 61 | 61 | 2 | 244 | 4 |
26-Feb-2026 | 60 | 62 | 59.02 | 60.01 | 11 | 10,260 | 171 |
27-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 3,000 | 50 |
02-Mar-2026 | 56.5 | 60 | 55.15 | 58.81 | 25 | 3,34,609 | 5,993 |
04-Mar-2026 | 58.81 | 59.4 | 52.12 | 54.41 | 24 | 1,18,946 | 2,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
