Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 50.6 | 53 | 50.6 | 52.96 | 26 | 2,51,430 | 4,753 |
06-Aug-2026 | 53.79 | 53.79 | 51 | 52.95 | 20 | 3,12,502 | 5,089 |
07-Aug-2026 | 51.01 | 54 | 51.01 | 53 | 16 | 2,14,249 | 4,000 |
10-Aug-2026 | 53 | 53 | 51 | 51.05 | 16 | 97,767 | 1,715 |
11-Aug-2026 | 56.47 | 56.47 | 53 | 53.29 | 106 | 9,38,288 | 14,039 |
12-Aug-2026 | 54.8 | 54.8 | 52 | 53.85 | 16 | 3,02,352 | 5,265 |
13-Aug-2026 | 53 | 53.01 | 53 | 53 | 11 | 66,727 | 1,259 |
14-Aug-2026 | 54.5 | 57 | 54.5 | 57 | 38 | 2,56,901 | 4,202 |
17-Aug-2026 | 57 | 57.8 | 54.2 | 54.56 | 18 | 29,923 | 461 |
18-Aug-2026 | 55.99 | 55.99 | 54.05 | 55.5 | 5 | 2,980 | 52 |
19-Aug-2026 | 57.99 | 57.99 | 54.1 | 55.38 | 21 | 84,111 | 1,485 |
20-Aug-2026 | 55.38 | 57.7 | 54.4 | 56.9 | 14 | 12,661 | 229 |
21-Aug-2026 | 56 | 56.75 | 53.56 | 55.05 | 19 | 54,162 | 934 |
24-Aug-2026 | 55.3 | 55.3 | 52.6 | 53.24 | 18 | 93,176 | 1,184 |
25-Aug-2026 | 54.7 | 55 | 53 | 53.24 | 16 | 66,644 | 1,190 |
26-Aug-2026 | 54 | 54.77 | 53 | 53.43 | 13 | 75,411 | 1,401 |
27-Aug-2026 | 54.44 | 57.45 | 52.8 | 53.88 | 34 | 4,77,652 | 8,309 |
28-Aug-2026 | 53.88 | 58 | 53.88 | 56.4 | 29 | 2,47,386 | 4,475 |
31-Aug-2026 | 53.05 | 57 | 52.1 | 57 | 14 | 37,181 | 672 |
01-Sep-2026 | 55 | 56.8 | 51.5 | 52.26 | 56 | 1,00,348 | 1,534 |
02-Sep-2026 | 54 | 56 | 54 | 54 | 23 | 64,905 | 1,125 |
03-Sep-2026 | 54 | 55.7 | 53 | 55.6 | 10 | 17,356 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
