Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 58.81 | 59.4 | 52.12 | 54.41 | 24 | 1,18,946 | 2,131 |
05-Mar-2026 | 57.97 | 60 | 56.75 | 59.1 | 18 | 1,02,460 | 1,745 |
06-Mar-2026 | 59.1 | 61.75 | 59.1 | 61.75 | 4 | 2,314 | 39 |
09-Mar-2026 | 57.5 | 61.75 | 57.5 | 60.63 | 6 | 5,669 | 92 |
10-Mar-2026 | 60.57 | 62 | 59.01 | 62 | 3 | 788 | 13 |
11-Mar-2026 | 61.92 | 61.94 | 56 | 56.04 | 24 | 2,37,148 | 4,196 |
12-Mar-2026 | 58.5 | 58.5 | 58 | 58 | 4 | 2,088 | 36 |
13-Mar-2026 | 58.05 | 58.05 | 53 | 55.42 | 20 | 16,079 | 206 |
16-Mar-2026 | 54 | 58.05 | 54 | 55.11 | 16 | 32,246 | 433 |
17-Mar-2026 | 57.95 | 58.25 | 55.26 | 55.69 | 10 | 61,872 | 1,012 |
18-Mar-2026 | 57.7 | 60 | 56.2 | 57.56 | 13 | 24,358 | 306 |
19-Mar-2026 | 59.79 | 59.79 | 55 | 57.95 | 15 | 2,49,954 | 4,349 |
20-Mar-2026 | 57.9 | 60 | 57.6 | 60 | 13 | 95,619 | 1,626 |
23-Mar-2026 | 59 | 59 | 55 | 55.03 | 14 | 12,791 | 216 |
24-Mar-2026 | 54.5 | 57.9 | 53.1 | 53.25 | 18 | 29,219 | 418 |
25-Mar-2026 | 56.99 | 57 | 53.05 | 55.05 | 15 | 55,414 | 974 |
27-Mar-2026 | 54.9 | 54.9 | 52 | 52.07 | 12 | 1,23,977 | 2,182 |
30-Mar-2026 | 51 | 53 | 50 | 51.94 | 13 | 37,125 | 540 |
01-Apr-2026 | 52.5 | 53 | 52 | 52.32 | 14 | 26,084 | 448 |
02-Apr-2026 | 57.5 | 57.5 | 52.5 | 53.35 | 5 | 533 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
