Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹47.5

(-4.60%)

Jan 24, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	50.47	50.48	49	49.49	7	22,366	452
27-Dec-2024	48.26	48.93	47.6	47.96	9	74,073	1,548
30-Dec-2024	48	49.9	47.96	48.85	19	31,862	644
31-Dec-2024	48.9	49.99	47.4	49.32	30	7,70,301	15,851
01-Jan-2025	48	51.5	48	49.75	14	46,665	936
02-Jan-2025	52.23	52.23	49.75	49.97	29	94,618	1,849
03-Jan-2025	49.97	52.4	49.4	49.9	40	1,79,656	3,513
06-Jan-2025	51	51	47.5	48	28	2,55,181	5,230
07-Jan-2025	49	50.4	49	49.21	46	2,69,465	5,435
08-Jan-2025	49.5	50.45	49.5	50	14	15,845	319
09-Jan-2025	50	50	47.65	50	22	1,43,120	2,954
10-Jan-2025	50	50	47.55	48.79	10	11,299	233
13-Jan-2025	50	50	47.27	47.27	11	16,148	336
14-Jan-2025	49.63	49.63	47	47	21	1,10,630	2,338
15-Jan-2025	47.3	47.3	46	46.94	18	57,623	1,238
16-Jan-2025	45.77	47.5	45.1	45.39	15	82,805	1,804
17-Jan-2025	44.75	47.53	44.75	46	8	10,502	232
20-Jan-2025	48.3	48.3	48	48.3	27	1,62,974	3,376
21-Jan-2025	49.3	49.3	49	49.29	18	48,406	982
22-Jan-2025	51.7	51.7	47.53	49	12	19,126	392
23-Jan-2025	49	50	47.05	49.79	12	19,761	397

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice