Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹65.28

(-3.43%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	50.87	51	49	50	25	1,30,522	2,508
04-Jul-2025	51	51	50	50.2	21	74,396	1,391
07-Jul-2025	51	51	48	49.99	40	1,80,676	3,296
08-Jul-2025	50.23	51	49.5	49.8	27	1,33,621	2,071
09-Jul-2025	50.9	50.9	50.65	50.7	6	11,361	223
10-Jul-2025	51	51	49	50	16	32,613	652
11-Jul-2025	49.25	49.49	47.02	48.69	58	3,59,783	4,854
14-Jul-2025	48.01	50	48.01	49.76	14	1,78,225	3,520
15-Jul-2025	48.35	50.74	48.1	48.95	18	36,808	585
16-Jul-2025	49	49.95	48	48.53	21	86,793	1,187
17-Jul-2025	49.99	49.99	48.5	49.5	29	2,17,448	3,376
18-Jul-2025	48.55	53.5	48.3	52.65	110	17,01,160	24,124
21-Jul-2025	53.55	53.55	51.16	52.15	87	5,24,340	7,155
22-Jul-2025	52.2	53	51	52.08	44	2,27,790	3,748
23-Jul-2025	52.08	59.8	51.2	58.74	384	49,50,379	50,867
24-Jul-2025	59.11	61	56.28	60.69	348	37,80,247	47,965
25-Jul-2025	60.1	61.45	58.2	60.21	218	26,74,674	30,451
28-Jul-2025	58.2	62.9	58.2	61.85	183	22,17,533	25,211
29-Jul-2025	60.04	64.8	60.04	64.69	248	47,38,846	52,446
30-Jul-2025	62.57	67.3	62.57	66.51	320	58,20,761	62,266
31-Jul-2025	66	68	63.99	67.6	206	23,08,942	21,838
01-Aug-2025	68	69.36	62.9	65.28	211	21,91,064	23,738

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice