Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 71.3 | 72.9 | 67.62 | 68.86 | 47 | 4,85,046 | 6,972 |
17-Sep-2025 | 70.74 | 72.3 | 67 | 72.3 | 98 | 28,20,578 | 39,836 |
18-Sep-2025 | 71.57 | 75 | 71.57 | 75 | 22 | 5,77,655 | 7,915 |
19-Sep-2025 | 75 | 76.7 | 72.5 | 72.98 | 29 | 2,51,619 | 3,402 |
22-Sep-2025 | 75 | 75 | 72.16 | 74 | 32 | 5,54,394 | 7,500 |
23-Sep-2025 | 75 | 75 | 72.5 | 72.7 | 22 | 1,12,099 | 1,508 |
24-Sep-2025 | 72.7 | 76.3 | 72.05 | 75.43 | 56 | 8,34,298 | 11,107 |
25-Sep-2025 | 75.2 | 75.2 | 71.8 | 71.92 | 39 | 5,12,748 | 7,075 |
26-Sep-2025 | 74.4 | 74.4 | 70 | 71.03 | 21 | 51,972 | 728 |
29-Sep-2025 | 72.94 | 72.94 | 70 | 70.16 | 21 | 4,78,134 | 6,744 |
30-Sep-2025 | 68 | 70.95 | 67.4 | 70.01 | 13 | 28,400 | 407 |
01-Oct-2025 | 69.5 | 70.99 | 69.5 | 70 | 11 | 2,24,733 | 3,212 |
03-Oct-2025 | 68.1 | 70.94 | 66.5 | 67.25 | 56 | 8,22,133 | 12,089 |
06-Oct-2025 | 68 | 69.39 | 67 | 67.05 | 14 | 4,14,525 | 6,114 |
07-Oct-2025 | 67.05 | 68.95 | 66.15 | 68.9 | 12 | 47,702 | 701 |
08-Oct-2025 | 66.02 | 67.99 | 66.02 | 67 | 28 | 4,81,999 | 7,158 |
09-Oct-2025 | 67.65 | 67.65 | 65 | 66.9 | 21 | 81,748 | 1,233 |
10-Oct-2025 | 67 | 67 | 65 | 66.5 | 27 | 3,30,003 | 4,989 |
13-Oct-2025 | 68 | 68 | 63.18 | 66.78 | 43 | 7,88,197 | 12,316 |
14-Oct-2025 | 66.68 | 67.48 | 64.5 | 66.78 | 9 | 3,397 | 52 |
15-Oct-2025 | 64 | 65.99 | 63.5 | 63.67 | 46 | 5,87,026 | 9,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.