Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 58.89 | 58.89 | 58 | 58.79 | 7 | 23,448 | 404 |
09-Apr-2026 | 57.8 | 59.99 | 57.8 | 58.91 | 3 | 12,247 | 209 |
10-Apr-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 2 | 779 | 13 |
13-Apr-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 9,282 | 156 |
15-Apr-2026 | 56 | 61.99 | 56 | 61.99 | 20 | 2,36,034 | 3,822 |
16-Apr-2026 | 61.99 | 65.9 | 61.99 | 62 | 17 | 34,331 | 534 |
17-Apr-2026 | 66 | 67.9 | 62 | 62 | 18 | 1,09,611 | 1,454 |
20-Apr-2026 | 65 | 67 | 64.99 | 67 | 13 | 59,691 | 908 |
21-Apr-2026 | 66 | 67.8 | 62 | 66.96 | 45 | 3,65,111 | 4,868 |
22-Apr-2026 | 68 | 71 | 62 | 63.64 | 88 | 11,00,880 | 13,184 |
23-Apr-2026 | 65.89 | 65.89 | 59.99 | 63.95 | 39 | 5,38,784 | 5,200 |
24-Apr-2026 | 62.29 | 65.32 | 61 | 65 | 32 | 1,47,150 | 1,520 |
27-Apr-2026 | 65 | 65.9 | 64 | 65.7 | 6 | 9,344 | 135 |
28-Apr-2026 | 63.01 | 65 | 62.05 | 63.62 | 8 | 1,159 | 15 |
29-Apr-2026 | 63.62 | 66 | 63.62 | 66 | 10 | 30,729 | 373 |
04-May-2026 | 63 | 65.8 | 63 | 65.72 | 5 | 391 | 3 |
05-May-2026 | 65 | 65 | 62 | 62.04 | 11 | 33,755 | 351 |
06-May-2026 | 65.9 | 66 | 62 | 65.56 | 51 | 2,24,090 | 2,425 |
07-May-2026 | 66.5 | 66.9 | 64 | 64 | 15 | 97,693 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
