Oceanic Foods

Oceanic Foods Ltd Historical Data

NSEBSE

₹49.36

(0.71%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	50.89	51.25	48.86	50.45	46	6,89,692	12,279
26-May-2025	50.2	51.86	49	49.32	17	46,869	518
27-May-2025	50	53	50	52.59	93	7,05,978	10,713
28-May-2025	52.29	53	51	51.49	59	3,64,646	5,757
29-May-2025	51.25	52.4	50.05	51.61	39	5,12,650	9,464
30-May-2025	50	52	49.4	50.32	35	2,12,394	3,317
02-Jun-2025	52.5	52.5	40.45	48.39	125	7,81,601	10,309
03-Jun-2025	48.41	50	48.1	48.6	40	1,87,186	2,614
04-Jun-2025	47.06	49.99	47.06	48.52	18	77,704	1,205
05-Jun-2025	48.52	50.68	48.52	49.38	17	2,00,209	3,899
06-Jun-2025	50.7	50.7	48.77	49.49	12	45,854	920
09-Jun-2025	51.25	52.41	49	50.1	67	4,32,374	5,917
10-Jun-2025	52.24	52.24	50	50.01	40	2,01,806	3,503
11-Jun-2025	50	52.4	49.51	51	52	3,34,454	4,028
12-Jun-2025	51.25	51.35	49.5	49.76	33	3,92,995	6,872
13-Jun-2025	49	51.27	49	51.11	23	39,853	603
16-Jun-2025	51.55	51.9	50.01	51.01	29	1,60,757	2,379
17-Jun-2025	50.2	51	49.01	50.98	13	45,228	772
18-Jun-2025	50.1	51.7	49.3	49.88	57	5,21,760	5,241
19-Jun-2025	50	50	49.01	49.01	30	4,22,730	8,434
20-Jun-2025	49.01	50.44	48.6	49.36	8	30,908	339

Oceanic Foods: Related NEWS

No Record Found

Invest wise with Expert advice