Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 54 | 54.77 | 53 | 53.43 | 13 | 75,411 | 1,401 |
27-Aug-2026 | 54.44 | 57.45 | 52.8 | 53.88 | 34 | 4,77,652 | 8,309 |
28-Aug-2026 | 53.88 | 58 | 53.88 | 56.4 | 29 | 2,47,386 | 4,475 |
31-Aug-2026 | 53.05 | 57 | 52.1 | 57 | 14 | 37,181 | 672 |
01-Sep-2026 | 55 | 56.8 | 51.5 | 52.26 | 56 | 1,00,348 | 1,534 |
02-Sep-2026 | 54 | 56 | 54 | 54 | 23 | 64,905 | 1,125 |
03-Sep-2026 | 54 | 55.7 | 53 | 55.6 | 10 | 17,356 | 270 |
04-Sep-2026 | 55 | 58 | 54 | 55.12 | 29 | 1,12,595 | 1,891 |
07-Sep-2026 | 55.3 | 55.3 | 53 | 53.38 | 17 | 33,636 | 618 |
08-Sep-2026 | 53 | 55.9 | 52.5 | 54.8 | 11 | 25,620 | 358 |
09-Sep-2026 | 54 | 55 | 50 | 50.7 | 75 | 11,96,314 | 22,183 |
10-Sep-2026 | 52.4 | 53.7 | 51 | 52.9 | 49 | 3,91,022 | 6,617 |
11-Sep-2026 | 52.9 | 52.9 | 51.5 | 51.53 | 16 | 1,13,792 | 2,171 |
15-Sep-2026 | 53 | 53 | 51 | 51.02 | 11 | 25,893 | 304 |
16-Sep-2026 | 51 | 52.4 | 50 | 51.27 | 28 | 1,98,348 | 3,364 |
17-Sep-2026 | 50 | 51.9 | 50 | 50.66 | 15 | 23,699 | 415 |
18-Sep-2026 | 51.4 | 52.85 | 51 | 52.21 | 14 | 38,118 | 731 |
21-Sep-2026 | 51.99 | 51.99 | 47.02 | 47.95 | 97 | 6,35,985 | 10,932 |
22-Sep-2026 | 48 | 50 | 48 | 49.9 | 49 | 2,24,859 | 4,166 |
23-Sep-2026 | 49.85 | 49.9 | 48.51 | 49.5 | 44 | 3,44,681 | 5,126 |
24-Sep-2026 | 49.5 | 50 | 48.5 | 48.6 | 35 | 2,24,966 | 4,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
