Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 61.5 | 61.98 | 60 | 60.04 | 37 | 2,63,157 | 3,632 |
01-Jul-2026 | 60.05 | 61.7 | 59.99 | 60 | 26 | 65,634 | 980 |
02-Jul-2026 | 59.06 | 60.5 | 58 | 58.57 | 25 | 1,44,598 | 2,449 |
03-Jul-2026 | 60 | 60 | 58.01 | 58.34 | 32 | 1,21,733 | 1,861 |
06-Jul-2026 | 60 | 60 | 57.99 | 57.99 | 18 | 96,677 | 1,319 |
07-Jul-2026 | 56.45 | 59.5 | 56.45 | 58.04 | 18 | 28,131 | 307 |
08-Jul-2026 | 58.25 | 58.25 | 55 | 55.07 | 40 | 1,22,450 | 2,187 |
09-Jul-2026 | 55.01 | 57.69 | 55 | 55.42 | 9 | 56,336 | 1,015 |
10-Jul-2026 | 57.49 | 57.49 | 54.9 | 56.07 | 20 | 55,508 | 900 |
13-Jul-2026 | 55 | 56.84 | 55 | 56.24 | 18 | 35,254 | 450 |
14-Jul-2026 | 57.39 | 57.39 | 54 | 54.31 | 35 | 1,12,764 | 1,717 |
15-Jul-2026 | 56.7 | 56.7 | 55.51 | 56 | 15 | 53,971 | 953 |
16-Jul-2026 | 57 | 57.85 | 55 | 55.01 | 37 | 2,54,354 | 4,287 |
17-Jul-2026 | 56.49 | 56.49 | 55 | 55 | 18 | 24,838 | 418 |
20-Jul-2026 | 56.5 | 56.5 | 53.05 | 54.85 | 22 | 53,435 | 946 |
21-Jul-2026 | 54.95 | 54.95 | 53 | 54.87 | 16 | 1,00,162 | 1,384 |
22-Jul-2026 | 52.05 | 54.94 | 52.05 | 53.01 | 18 | 58,755 | 1,101 |
23-Jul-2026 | 54 | 54 | 52 | 53 | 23 | 59,861 | 822 |
24-Jul-2026 | 53.5 | 53.5 | 50 | 51.27 | 64 | 3,57,269 | 5,929 |
27-Jul-2026 | 52.5 | 52.5 | 50.8 | 51.36 | 16 | 93,041 | 1,739 |
28-Jul-2026 | 52 | 53 | 50.1 | 53 | 9 | 21,370 | 414 |
29-Jul-2026 | 52.9 | 54 | 52.51 | 53.44 | 19 | 1,22,206 | 2,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
