Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42 | 42 | 39.25 | 41.11 | 16 | 2,71,650 | 6,424 |
11-Apr-2025 | 40 | 42.5 | 40 | 40.31 | 36 | 2,89,720 | 6,282 |
15-Apr-2025 | 41.98 | 42 | 40.27 | 40.36 | 19 | 1,82,893 | 2,006 |
16-Apr-2025 | 40.95 | 43.4 | 40.95 | 42.76 | 16 | 86,140 | 1,565 |
17-Apr-2025 | 42.55 | 43 | 42 | 43 | 5 | 7,121 | 167 |
21-Apr-2025 | 42 | 42.93 | 41.11 | 41.66 | 39 | 1,93,395 | 4,400 |
22-Apr-2025 | 42.5 | 42.9 | 41.05 | 41.56 | 24 | 63,981 | 1,514 |
23-Apr-2025 | 42.99 | 42.99 | 41.4 | 42.03 | 9 | 13,533 | 303 |
24-Apr-2025 | 42.03 | 43.99 | 41.99 | 43.91 | 46 | 6,50,360 | 12,670 |
25-Apr-2025 | 41 | 45.9 | 41 | 43.09 | 18 | 2,77,631 | 6,050 |
28-Apr-2025 | 42.11 | 44 | 41.11 | 44 | 4 | 4,205 | 101 |
29-Apr-2025 | 41.51 | 43 | 41.51 | 41.69 | 18 | 32,986 | 587 |
30-Apr-2025 | 41.12 | 42.5 | 41.12 | 42.5 | 6 | 7,623 | 101 |
02-May-2025 | 42.5 | 42.85 | 39.02 | 40.15 | 47 | 1,93,818 | 3,448 |
05-May-2025 | 38.5 | 44 | 38.5 | 43.18 | 32 | 1,24,571 | 2,584 |
06-May-2025 | 43.5 | 43.5 | 38 | 41.88 | 47 | 95,324 | 1,781 |
07-May-2025 | 38.22 | 43 | 38.22 | 42.95 | 25 | 59,564 | 1,321 |
08-May-2025 | 42 | 42 | 42 | 42 | 1 | 1,050 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
