Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 65 | 65 | 62 | 62.04 | 11 | 33,755 | 351 |
06-May-2026 | 65.9 | 66 | 62 | 65.56 | 51 | 2,24,090 | 2,425 |
07-May-2026 | 66.5 | 66.9 | 64 | 64 | 15 | 97,693 | 1,102 |
08-May-2026 | 65.5 | 65.9 | 63.2 | 63.2 | 10 | 1,22,264 | 1,700 |
11-May-2026 | 63.2 | 64 | 58.22 | 59.04 | 44 | 4,01,492 | 6,417 |
12-May-2026 | 60 | 60.3 | 58.03 | 59.8 | 22 | 1,61,520 | 2,584 |
13-May-2026 | 59.69 | 61 | 59.52 | 61 | 17 | 2,76,271 | 4,614 |
14-May-2026 | 62.8 | 62.8 | 61 | 61 | 4 | 306 | 4 |
15-May-2026 | 61 | 61 | 55.21 | 60 | 18 | 80,842 | 1,102 |
18-May-2026 | 61.79 | 61.99 | 57.02 | 60.72 | 6 | 729 | 11 |
19-May-2026 | 62 | 62 | 58.06 | 58.13 | 12 | 1,27,725 | 1,938 |
20-May-2026 | 60 | 60.5 | 58.01 | 58.03 | 13 | 21,959 | 220 |
21-May-2026 | 61.75 | 61.75 | 60 | 60 | 9 | 1,26,821 | 2,106 |
22-May-2026 | 62 | 62 | 51 | 54.61 | 69 | 4,54,714 | 6,635 |
25-May-2026 | 57 | 58.99 | 56.75 | 57.36 | 30 | 1,49,723 | 2,604 |
26-May-2026 | 59.98 | 59.98 | 56 | 56.66 | 34 | 1,59,640 | 2,397 |
27-May-2026 | 57.9 | 57.9 | 56 | 56.94 | 21 | 80,950 | 1,377 |
29-May-2026 | 58 | 58 | 56.5 | 57.41 | 10 | 1,14,285 | 2,000 |
01-Jun-2026 | 57 | 57.45 | 51 | 53.59 | 34 | 2,57,657 | 4,639 |
02-Jun-2026 | 55 | 56.98 | 54.02 | 56.21 | 20 | 79,975 | 1,433 |
03-Jun-2026 | 57.99 | 62 | 57.99 | 60.53 | 33 | 1,58,896 | 2,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
