Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 49.85 | 49.9 | 48.51 | 49.5 | 44 | 3,44,681 | 5,126 |
24-Sep-2026 | 49.5 | 50 | 48.5 | 48.6 | 35 | 2,24,966 | 4,211 |
25-Sep-2026 | 49.5 | 50.89 | 49.5 | 50.44 | 35 | 2,55,944 | 5,029 |
28-Sep-2026 | 48.25 | 50.48 | 47.5 | 48.69 | 54 | 3,32,748 | 4,243 |
29-Sep-2026 | 49.45 | 49.45 | 47.37 | 48.79 | 11 | 9,540 | 195 |
30-Sep-2026 | 48.3 | 51 | 48.3 | 50.41 | 34 | 2,79,539 | 5,202 |
01-Oct-2026 | 50.4 | 55 | 49.4 | 49.9 | 94 | 5,43,128 | 9,426 |
05-Oct-2026 | 51 | 51 | 47.9 | 48.39 | 60 | 4,17,427 | 7,651 |
06-Oct-2026 | 48.39 | 49.5 | 47 | 48.35 | 34 | 2,95,168 | 4,777 |
07-Oct-2026 | 49 | 49.24 | 47.5 | 47.9 | 37 | 1,05,626 | 2,054 |
08-Oct-2026 | 48.2 | 48.99 | 46.65 | 47.03 | 20 | 1,46,007 | 3,023 |
09-Oct-2026 | 47.95 | 47.99 | 46.52 | 47.79 | 34 | 74,281 | 1,293 |
12-Oct-2026 | 48.5 | 48.5 | 46.5 | 47.78 | 18 | 56,859 | 1,103 |
13-Oct-2026 | 47.99 | 47.99 | 47.5 | 47.99 | 9 | 13,480 | 281 |
14-Oct-2026 | 47.99 | 48.5 | 46.5 | 48.48 | 14 | 11,410 | 219 |
15-Oct-2026 | 48.35 | 48.35 | 46.62 | 47.99 | 14 | 52,196 | 1,066 |
16-Oct-2026 | 48 | 48 | 46.5 | 46.92 | 14 | 4,066 | 86 |
19-Oct-2026 | 47 | 47 | 45.1 | 46.9 | 58 | 1,85,972 | 3,583 |
21-Oct-2026 | 46.9 | 47.48 | 46.45 | 47.45 | 14 | 1,11,073 | 2,360 |
22-Oct-2026 | 47.45 | 47.49 | 46.6 | 47.03 | 11 | 48,711 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
