iifl-logo

Octal Credit Capital Ltd Historical Data

18.74
(0.05%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Octal Credit Capital Ltd Historical Data

16/07/2025calendar-icon
16/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Jul-2025

20.63

21.7120.6321.61612,723592

18-Jul-2025

21.6

21.621.621.651,18855

21-Jul-2025

21.7

21.72121123,099146

22-Jul-2025

21

2119.9619.9691,83588

23-Jul-2025

19.96

20.0519.9619.96103,074154

24-Jul-2025

19.97

19.9719.9619.9687,984400

25-Jul-2025

20.05

20.0519.9519.95359930

29-Jul-2025

19.95

19.9519.9119.9144,901246

30-Jul-2025

19.91

19.9119.9119.911191

01-Aug-2025

20.31

20.3120.3120.3124,265210

04-Aug-2025

20.31

20.3119.319.3737419

06-Aug-2025

19.3

19.319.2119.2134,438230

07-Aug-2025

19.21

19.2119.2119.2181,90199

08-Aug-2025

19.21

19.2118.7218.72712,170650

12-Aug-2025

18.72

18.7318.7218.73684245

14-Aug-2025

18.73

20.618.7318.7497,727402

Octal Credit Cap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.