Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 2 | 296 | 15 |
29-May-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 4 | 8,797 | 425 |
01-Jun-2026 | 19.81 | 20.7 | 19.81 | 20.7 | 2 | 1,508 | 75 |
02-Jun-2026 | 20 | 20 | 20 | 20 | 2 | 800 | 40 |
03-Jun-2026 | 20.01 | 20.01 | 20 | 20 | 7 | 5,680 | 284 |
05-Jun-2026 | 20 | 20 | 20 | 20 | 2 | 1,100 | 55 |
08-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
09-Jun-2026 | 21 | 21 | 21 | 21 | 2 | 231 | 11 |
10-Jun-2026 | 21 | 21 | 20.9 | 20.9 | 6 | 1,842 | 88 |
12-Jun-2026 | 19.9 | 19.9 | 19.86 | 19.86 | 10 | 4,413 | 120 |
15-Jun-2026 | 18.87 | 20.8 | 18.87 | 20.78 | 12 | 5,449 | 139 |
16-Jun-2026 | 21.79 | 21.79 | 21.79 | 21.79 | 3 | 675 | 31 |
17-Jun-2026 | 21.78 | 21.78 | 21.78 | 21.78 | 2 | 370 | 17 |
23-Jun-2026 | 21.72 | 21.72 | 20.71 | 20.71 | 9 | 812 | 39 |
24-Jun-2026 | 19.7 | 19.7 | 19.68 | 19.68 | 7 | 984 | 50 |
25-Jun-2026 | 19.68 | 19.68 | 18.7 | 18.83 | 13 | 6,320 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
