Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 22.41 | 23.98 | 22.41 | 23.98 | 7 | 1,057 | 45 |
30-Oct-2025 | 23.95 | 24 | 23.83 | 23.91 | 11 | 43,222 | 1,808 |
31-Oct-2025 | 23.91 | 23.91 | 22.51 | 22.59 | 21 | 10,588 | 221 |
03-Nov-2025 | 24.74 | 24.74 | 21.55 | 22.17 | 14 | 5,223 | 184 |
04-Nov-2025 | 22.5 | 23.83 | 20.22 | 21.9 | 16 | 5,774 | 210 |
06-Nov-2025 | 24 | 24 | 19.71 | 20.45 | 17 | 17,757 | 665 |
10-Nov-2025 | 20.85 | 21.05 | 20.85 | 20.87 | 8 | 10,976 | 462 |
11-Nov-2025 | 21.35 | 22.78 | 21.35 | 22.1 | 7 | 459 | 21 |
12-Nov-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 47 | 2 |
13-Nov-2025 | 23.75 | 23.75 | 22.05 | 22.05 | 3 | 687 | 30 |
17-Nov-2025 | 23.94 | 23.94 | 19.9 | 19.91 | 32 | 38,762 | 785 |
18-Nov-2025 | 20 | 20 | 20 | 20 | 1 | 2,000 | 100 |
19-Nov-2025 | 21.97 | 22 | 20.22 | 20.22 | 14 | 19,222 | 863 |
20-Nov-2025 | 19.82 | 21 | 19.82 | 21 | 6 | 4,082 | 200 |
21-Nov-2025 | 20 | 20.85 | 19.02 | 19.37 | 19 | 36,566 | 1,021 |
24-Nov-2025 | 19.99 | 20.96 | 19.99 | 20.7 | 7 | 2,707 | 134 |
25-Nov-2025 | 20.27 | 20.27 | 19.69 | 19.69 | 6 | 3,098 | 156 |
26-Nov-2025 | 19.75 | 21.63 | 19.69 | 20.75 | 10 | 8,900 | 404 |
27-Nov-2025 | 19.36 | 22.77 | 19.36 | 22.75 | 9 | 16,268 | 652 |
28-Nov-2025 | 22.25 | 22.25 | 21.25 | 21.25 | 2 | 2,135 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.