Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 19 | 19 | 18.15 | 18.5 | 9 | 5,928 | 326 |
09-Jul-2026 | 19.4 | 19.4 | 18.05 | 18.05 | 6 | 1,828 | 58 |
10-Jul-2026 | 18.9 | 18.95 | 18.9 | 18.9 | 7 | 8,013 | 424 |
14-Jul-2026 | 18.92 | 18.93 | 18.92 | 18.92 | 3 | 2,648 | 140 |
16-Jul-2026 | 18.83 | 18.83 | 18.83 | 18.83 | 2 | 150 | 8 |
17-Jul-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 2 | 39 | 2 |
20-Jul-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 591 | 30 |
21-Jul-2026 | 20.65 | 20.65 | 20.6 | 20.65 | 8 | 8,282 | 402 |
22-Jul-2026 | 21.65 | 21.68 | 21.65 | 21.67 | 12 | 6,733 | 311 |
23-Jul-2026 | 21.68 | 21.68 | 20.59 | 20.59 | 6 | 392 | 19 |
24-Jul-2026 | 21.6 | 21.61 | 21.6 | 21.6 | 9 | 27,842 | 1,289 |
27-Jul-2026 | 21.6 | 22.67 | 21.6 | 22.5 | 12 | 12,136 | 553 |
29-Jul-2026 | 22 | 22 | 21.4 | 21.4 | 4 | 1,402 | 60 |
03-Aug-2026 | 20.35 | 20.35 | 20.34 | 20.34 | 4 | 732 | 36 |
04-Aug-2026 | 20.34 | 20.34 | 20.34 | 20.34 | 3 | 2,786 | 137 |
05-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 180 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
