Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 21.24 | 22.24 | 21.24 | 22.24 | 7 | 3,706 | 174 |
02-Apr-2026 | 22.01 | 22.01 | 21.13 | 22.01 | 5 | 2,671 | 122 |
06-Apr-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 229 | 10 |
07-Apr-2026 | 23.99 | 23.99 | 22 | 22 | 4 | 741 | 31 |
08-Apr-2026 | 21.56 | 23.1 | 21.56 | 23.1 | 16 | 9,030 | 391 |
09-Apr-2026 | 22 | 22 | 22 | 22 | 3 | 1,342 | 61 |
10-Apr-2026 | 22 | 22.01 | 22 | 22 | 5 | 2,046 | 93 |
13-Apr-2026 | 22.01 | 22.01 | 21.89 | 21.89 | 3 | 945 | 43 |
15-Apr-2026 | 21.79 | 21.79 | 21.79 | 21.79 | 3 | 5,251 | 241 |
16-Apr-2026 | 22.87 | 22.87 | 20.75 | 20.75 | 13 | 6,684 | 318 |
17-Apr-2026 | 20.74 | 21.78 | 19.75 | 21.78 | 11 | 17,458 | 882 |
20-Apr-2026 | 22.85 | 22.86 | 22.85 | 22.85 | 8 | 6,877 | 301 |
21-Apr-2026 | 22.73 | 22.73 | 21.78 | 21.78 | 12 | 3,206 | 147 |
22-Apr-2026 | 21.78 | 21.78 | 20.75 | 20.75 | 2 | 7,137 | 339 |
23-Apr-2026 | 20.76 | 20.76 | 20.75 | 20.75 | 2 | 249 | 12 |
24-Apr-2026 | 20.75 | 20.75 | 20 | 20 | 7 | 8,003 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
