Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 19.5 | 19.5 | 19 | 19.02 | 6 | 210 | 11 |
18-Aug-2026 | 18.5 | 19 | 18.1 | 18.16 | 21 | 17,263 | 828 |
19-Aug-2026 | 19 | 19 | 19 | 19 | 6 | 1,368 | 72 |
20-Aug-2026 | 19.75 | 19.75 | 18.14 | 18.14 | 5 | 5,342 | 281 |
21-Aug-2026 | 18.14 | 19 | 18.01 | 18.01 | 7 | 1,175 | 63 |
25-Aug-2026 | 18.9 | 18.9 | 18.01 | 18.9 | 7 | 20,013 | 1,106 |
26-Aug-2026 | 19.8 | 19.8 | 19.7 | 19.7 | 2 | 514 | 26 |
27-Aug-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 39 | 2 |
28-Aug-2026 | 19.5 | 19.5 | 18.55 | 19.5 | 6 | 3,417 | 115 |
31-Aug-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 19 | 1 |
01-Sep-2026 | 19.4 | 19.4 | 18.45 | 18.45 | 6 | 400 | 21 |
03-Sep-2026 | 18.63 | 19.35 | 18 | 18.86 | 9 | 625 | 33 |
04-Sep-2026 | 18.85 | 18.85 | 18.84 | 18.85 | 4 | 980 | 52 |
07-Sep-2026 | 19.03 | 19.03 | 18.85 | 18.85 | 5 | 283 | 15 |
08-Sep-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 94 | 5 |
09-Sep-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 94 | 5 |
10-Sep-2026 | 18.01 | 18.01 | 18 | 18 | 3 | 2,754 | 153 |
11-Sep-2026 | 18 | 18 | 17.16 | 17.16 | 6 | 2,113 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
