Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 21.6 | 22.67 | 21.6 | 22.5 | 12 | 12,136 | 553 |
29-Jul-2026 | 22 | 22 | 21.4 | 21.4 | 4 | 1,402 | 60 |
03-Aug-2026 | 20.35 | 20.35 | 20.34 | 20.34 | 4 | 732 | 36 |
04-Aug-2026 | 20.34 | 20.34 | 20.34 | 20.34 | 3 | 2,786 | 137 |
05-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 180 | 9 |
06-Aug-2026 | 20 | 20 | 20 | 20 | 7 | 5,320 | 266 |
11-Aug-2026 | 20 | 20 | 19.01 | 19.01 | 8 | 1,973 | 101 |
12-Aug-2026 | 19.96 | 19.96 | 19.5 | 19.5 | 3 | 722 | 37 |
13-Aug-2026 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | 38 | 1 |
14-Aug-2026 | 19.95 | 19.95 | 18.15 | 19.88 | 8 | 2,784 | 130 |
17-Aug-2026 | 19.5 | 19.5 | 19 | 19.02 | 6 | 210 | 11 |
18-Aug-2026 | 18.5 | 19 | 18.1 | 18.16 | 21 | 17,263 | 828 |
19-Aug-2026 | 19 | 19 | 19 | 19 | 6 | 1,368 | 72 |
20-Aug-2026 | 19.75 | 19.75 | 18.14 | 18.14 | 5 | 5,342 | 281 |
21-Aug-2026 | 18.14 | 19 | 18.01 | 18.01 | 7 | 1,175 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
