Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 21.79 | 22.98 | 20.8 | 21.99 | 29 | 49,851 | 1,924 |
09-Sep-2025 | 22.99 | 22.99 | 21.05 | 22.04 | 13 | 46,922 | 1,994 |
10-Sep-2025 | 21 | 22.9 | 21 | 21.2 | 28 | 45,617 | 1,753 |
11-Sep-2025 | 21.2 | 21.2 | 20.16 | 20.16 | 5 | 2,539 | 120 |
12-Sep-2025 | 21 | 21 | 21 | 21 | 10 | 5,250 | 200 |
15-Sep-2025 | 20.25 | 21.25 | 19.96 | 20.05 | 11 | 2,315 | 74 |
16-Sep-2025 | 20 | 21.05 | 20 | 21.05 | 7 | 3,018 | 146 |
17-Sep-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 15 | 57,723 | 2,625 |
18-Sep-2025 | 21.99 | 21.99 | 20.9 | 21.01 | 6 | 4,349 | 207 |
19-Sep-2025 | 21.01 | 21.01 | 21.01 | 21.01 | 2 | 735 | 35 |
22-Sep-2025 | 20.91 | 20.91 | 20.9 | 20.91 | 9 | 10,873 | 520 |
23-Sep-2025 | 20.49 | 21.95 | 19.87 | 19.88 | 16 | 37,015 | 1,795 |
25-Sep-2025 | 19.88 | 19.88 | 18.91 | 18.91 | 6 | 2,260 | 118 |
26-Sep-2025 | 18.91 | 19.84 | 17.97 | 19.84 | 10 | 16,512 | 915 |
30-Sep-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | 19 | 1 |
03-Oct-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 2 | 39 | 2 |
06-Oct-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 4 | 1,468 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.