Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 22.12 | 22.3 | 22.1 | 22.1 | 8 | 3,656 | 165 |
26-May-2025 | 22.54 | 22.54 | 21.99 | 21.99 | 16 | 4,512 | 205 |
27-May-2025 | 21.99 | 22.8 | 21 | 22.75 | 13 | 7,817 | 358 |
28-May-2025 | 22.75 | 23 | 21.7 | 22.99 | 26 | 22,578 | 1,021 |
29-May-2025 | 22.75 | 22.75 | 21.85 | 22.25 | 21 | 15,298 | 676 |
30-May-2025 | 22.25 | 23.36 | 21.14 | 23.35 | 18 | 30,611 | 1,426 |
02-Jun-2025 | 24.51 | 24.51 | 22.22 | 22.22 | 11 | 4,898 | 202 |
03-Jun-2025 | 22.22 | 22.22 | 21.55 | 22.22 | 4 | 499 | 23 |
04-Jun-2025 | 22.67 | 23.33 | 21.11 | 23 | 25 | 33,485 | 1,483 |
05-Jun-2025 | 21.86 | 23 | 21.85 | 21.85 | 11 | 5,529 | 253 |
06-Jun-2025 | 21.85 | 21.85 | 21.7 | 21.8 | 7 | 2,354 | 108 |
09-Jun-2025 | 21.8 | 21.8 | 20.85 | 21.75 | 10 | 5,881 | 274 |
10-Jun-2025 | 21.75 | 21.75 | 20.75 | 21.7 | 5 | 627 | 29 |
11-Jun-2025 | 21.8 | 21.8 | 20.62 | 21.6 | 16 | 6,887 | 329 |
12-Jun-2025 | 21.6 | 22.03 | 21.6 | 22.03 | 9 | 5,869 | 267 |
13-Jun-2025 | 23.13 | 23.13 | 22.65 | 22.7 | 7 | 5,175 | 227 |
16-Jun-2025 | 23.83 | 23.83 | 22.1 | 22.98 | 12 | 37,913 | 1,593 |
17-Jun-2025 | 22.98 | 22.98 | 22 | 22 | 5 | 1,348 | 59 |
18-Jun-2025 | 22 | 22 | 21 | 21.1 | 6 | 22,518 | 1,070 |
19-Jun-2025 | 21.1 | 21.1 | 20.05 | 20.05 | 11 | 3,587 | 173 |
20-Jun-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 21 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.