Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.5 | 23.5 | 22.33 | 23.28 | 10 | 4,721 | 204 |
11-Apr-2025 | 23.96 | 23.96 | 23.85 | 23.85 | 2 | 11,948 | 501 |
15-Apr-2025 | 23.85 | 24.33 | 22.66 | 24 | 14 | 50,456 | 2,220 |
16-Apr-2025 | 23.52 | 24 | 23.41 | 23.41 | 9 | 2,447 | 103 |
17-Apr-2025 | 23.4 | 23.41 | 23.4 | 23.41 | 6 | 3,113 | 133 |
21-Apr-2025 | 23.41 | 23.41 | 22.25 | 22.74 | 11 | 3,734 | 164 |
22-Apr-2025 | 22.6 | 22.74 | 22 | 22.66 | 12 | 23,229 | 1,026 |
23-Apr-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | 226 | 10 |
24-Apr-2025 | 22.1 | 22.1 | 21.53 | 22.1 | 8 | 2,357 | 108 |
25-Apr-2025 | 21.53 | 21.53 | 21 | 21 | 19 | 10,188 | 485 |
28-Apr-2025 | 21 | 21.05 | 19.95 | 21.05 | 6 | 923 | 44 |
29-Apr-2025 | 20.01 | 21.1 | 20.01 | 20.21 | 13 | 36,757 | 1,800 |
30-Apr-2025 | 20.7 | 21.22 | 20.65 | 21.22 | 5 | 779 | 37 |
02-May-2025 | 22.11 | 22.11 | 20.16 | 20.16 | 11 | 6,120 | 279 |
05-May-2025 | 21 | 21.1 | 21 | 21.05 | 5 | 1,450 | 69 |
06-May-2025 | 21.15 | 21.15 | 20 | 21 | 21 | 25,398 | 1,210 |
07-May-2025 | 21.05 | 21.05 | 19.95 | 19.95 | 9 | 3,964 | 197 |
08-May-2025 | 19.95 | 19.95 | 19.5 | 19.5 | 5 | 1,254 | 63 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
