Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 22.77 | 22.77 | 22.77 | 22.77 | 1 | 22 | 1 |
12-Feb-2026 | 22.54 | 22.54 | 20.71 | 20.71 | 4 | 3,129 | 151 |
13-Feb-2026 | 20.75 | 21 | 20.71 | 21 | 8 | 973 | 46 |
18-Feb-2026 | 21 | 21 | 19.52 | 21 | 4 | 333 | 16 |
23-Feb-2026 | 21 | 21 | 21 | 21 | 2 | 147 | 7 |
24-Feb-2026 | 21 | 21 | 19.07 | 19.84 | 6 | 337 | 15 |
25-Feb-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | 19 | 1 |
27-Feb-2026 | 19.44 | 19.44 | 18.2 | 19 | 12 | 1,602 | 84 |
04-Mar-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 2,089 | 100 |
05-Mar-2026 | 22.95 | 22.95 | 22.84 | 22.9 | 8 | 4,932 | 215 |
06-Mar-2026 | 20.65 | 24.89 | 20.65 | 23.87 | 17 | 14,227 | 622 |
09-Mar-2026 | 23.87 | 23.87 | 21.55 | 22.99 | 8 | 1,765 | 72 |
10-Mar-2026 | 22.88 | 24.89 | 22.88 | 24.87 | 4 | 957 | 39 |
11-Mar-2026 | 25.28 | 25.28 | 23.63 | 23.63 | 5 | 2,720 | 108 |
12-Mar-2026 | 24.73 | 24.73 | 24.65 | 24.65 | 4 | 593 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
