Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
07-May-2026 | 20 | 20.01 | 20 | 20.01 | 7 | 4,022 | 201 |
08-May-2026 | 20.02 | 20.03 | 20.02 | 20.02 | 4 | 820 | 41 |
11-May-2026 | 19.02 | 19.03 | 19.02 | 19.03 | 3 | 57 | 3 |
12-May-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 2 | 399 | 21 |
13-May-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 2 | 570 | 30 |
21-May-2026 | 19.21 | 19.21 | 18.08 | 19 | 16 | 2,671 | 143 |
22-May-2026 | 18.91 | 18.91 | 18.11 | 18.82 | 13 | 14,691 | 785 |
25-May-2026 | 18.75 | 19.75 | 18.1 | 19.75 | 15 | 8,356 | 429 |
27-May-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 2 | 296 | 15 |
29-May-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 4 | 8,797 | 425 |
01-Jun-2026 | 19.81 | 20.7 | 19.81 | 20.7 | 2 | 1,508 | 75 |
02-Jun-2026 | 20 | 20 | 20 | 20 | 2 | 800 | 40 |
03-Jun-2026 | 20.01 | 20.01 | 20 | 20 | 7 | 5,680 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
