Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 23.65 | 23.65 | 21.63 | 21.94 | 12 | 9,714 | 243 |
16-Dec-2025 | 21.94 | 22 | 21.94 | 21.94 | 3 | 460 | 21 |
17-Dec-2025 | 21.11 | 24.13 | 21.01 | 22.97 | 15 | 1,39,872 | 4,881 |
18-Dec-2025 | 21.4 | 25.26 | 21.4 | 25.23 | 40 | 77,791 | 2,759 |
19-Dec-2025 | 27.45 | 27.45 | 24.15 | 25.85 | 27 | 47,966 | 928 |
22-Dec-2025 | 25.85 | 26.37 | 24.15 | 24.23 | 17 | 8,215 | 229 |
23-Dec-2025 | 25.85 | 25.85 | 22.44 | 24.23 | 12 | 4,490 | 189 |
24-Dec-2025 | 26.4 | 26.4 | 23.85 | 25.77 | 14 | 1,060 | 38 |
26-Dec-2025 | 25.74 | 25.74 | 25.72 | 25.72 | 7 | 2,854 | 111 |
29-Dec-2025 | 25.5 | 25.5 | 24.85 | 24.85 | 2 | 2,574 | 100 |
30-Dec-2025 | 24.35 | 24.35 | 22.37 | 22.37 | 16 | 15,345 | 615 |
31-Dec-2025 | 22.37 | 24.6 | 22.37 | 24.6 | 13 | 12,873 | 552 |
01-Jan-2026 | 25.85 | 25.85 | 23.25 | 23.27 | 21 | 10,878 | 411 |
02-Jan-2026 | 23.19 | 23.19 | 21.5 | 22.5 | 6 | 4,613 | 101 |
05-Jan-2026 | 22.5 | 22.5 | 22.39 | 22.39 | 4 | 2,396 | 106 |
06-Jan-2026 | 24 | 24 | 21.5 | 22.64 | 10 | 1,377 | 59 |
07-Jan-2026 | 24.35 | 24.61 | 22.64 | 24 | 9 | 5,107 | 224 |
08-Jan-2026 | 24 | 26.29 | 24 | 24.4 | 11 | 1,934 | 73 |
09-Jan-2026 | 25.85 | 25.85 | 24.87 | 24.87 | 8 | 1,389 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
