Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 19.21 | 19.21 | 19.21 | 19.21 | 8 | 1,901 | 99 |
08-Aug-2025 | 19.21 | 19.21 | 18.72 | 18.72 | 7 | 12,170 | 650 |
12-Aug-2025 | 18.72 | 18.73 | 18.72 | 18.73 | 6 | 842 | 45 |
14-Aug-2025 | 18.73 | 20.6 | 18.73 | 18.74 | 9 | 7,727 | 402 |
18-Aug-2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1 | 299 | 16 |
26-Aug-2025 | 20.61 | 20.61 | 18.74 | 18.75 | 4 | 283 | 15 |
29-Aug-2025 | 18.91 | 20.62 | 18.82 | 20.62 | 16 | 8,796 | 430 |
01-Sep-2025 | 22.62 | 22.62 | 20.52 | 20.52 | 20 | 10,667 | 512 |
02-Sep-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 20 | 34,644 | 1,535 |
03-Sep-2025 | 24.82 | 24.82 | 22.57 | 24 | 28 | 19,162 | 734 |
04-Sep-2025 | 25.2 | 25.2 | 22.8 | 22.8 | 25 | 31,087 | 1,244 |
05-Sep-2025 | 22.8 | 22.8 | 21.89 | 21.89 | 12 | 12,316 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.