Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21 | 21.1 | 21 | 21.05 | 5 | 1,450 | 69 |
06-May-2025 | 21.15 | 21.15 | 20 | 21 | 21 | 25,398 | 1,210 |
07-May-2025 | 21.05 | 21.05 | 19.95 | 19.95 | 9 | 3,964 | 197 |
08-May-2025 | 19.95 | 19.95 | 19.5 | 19.5 | 5 | 1,254 | 63 |
09-May-2025 | 20.47 | 20.47 | 20.36 | 20.46 | 10 | 13,340 | 652 |
12-May-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 8 | 4,317 | 201 |
13-May-2025 | 21.5 | 21.5 | 20.41 | 20.41 | 11 | 6,100 | 285 |
14-May-2025 | 20.39 | 20.41 | 19.5 | 20.41 | 12 | 9,556 | 479 |
15-May-2025 | 20.42 | 20.51 | 20.42 | 20.51 | 5 | 1,168 | 57 |
16-May-2025 | 21.51 | 21.51 | 21.51 | 21.51 | 5 | 2,774 | 129 |
19-May-2025 | 21.51 | 22 | 21.5 | 21.5 | 11 | 5,464 | 251 |
20-May-2025 | 21.93 | 21.93 | 20.5 | 21.5 | 13 | 5,741 | 273 |
21-May-2025 | 21.55 | 21.55 | 21.5 | 21.5 | 4 | 8,449 | 393 |
22-May-2025 | 22 | 22 | 22 | 22 | 3 | 1,342 | 61 |
23-May-2025 | 22.12 | 22.3 | 22.1 | 22.1 | 8 | 3,656 | 165 |
26-May-2025 | 22.54 | 22.54 | 21.99 | 21.99 | 16 | 4,512 | 205 |
27-May-2025 | 21.99 | 22.8 | 21 | 22.75 | 13 | 7,817 | 358 |
28-May-2025 | 22.75 | 23 | 21.7 | 22.99 | 26 | 22,578 | 1,021 |
29-May-2025 | 22.75 | 22.75 | 21.85 | 22.25 | 21 | 15,298 | 676 |
30-May-2025 | 22.25 | 23.36 | 21.14 | 23.35 | 18 | 30,611 | 1,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.