Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 34.12 | 34.12 | 33.35 | 33.35 | 4 | 269 | 8 |
24-SEP-2024 | 32 | 33.3 | 32 | 33.3 | 6 | 2,755 | 86 |
25-SEP-2024 | 32 | 33 | 32 | 32.89 | 5 | 4,324 | 132 |
26-SEP-2024 | 31.25 | 31.25 | 31.25 | 31.25 | 8 | 11,375 | 364 |
27-SEP-2024 | 32.81 | 32.81 | 29.69 | 29.69 | 13 | 44,659 | 1,501 |
30-SEP-2024 | 29.69 | 29.69 | 28.21 | 28.83 | 14 | 22,065 | 756 |
01-OCT-2024 | 30.27 | 30.27 | 27.55 | 29.96 | 15 | 41,224 | 1,411 |
03-OCT-2024 | 30.56 | 30.56 | 28.47 | 29.88 | 17 | 8,309 | 279 |
04-OCT-2024 | 28.42 | 29.88 | 28.4 | 29.88 | 6 | 2,805 | 98 |
08-OCT-2024 | 29.88 | 29.88 | 28.4 | 28.4 | 3 | 3,168 | 111 |
09-OCT-2024 | 29.82 | 29.82 | 29 | 29.14 | 12 | 8,038 | 270 |
10-OCT-2024 | 29.8 | 29.8 | 28.85 | 29.8 | 7 | 21,871 | 734 |
11-OCT-2024 | 29.06 | 29.8 | 29 | 29 | 5 | 2,154 | 74 |
14-OCT-2024 | 29.6 | 29.6 | 29.58 | 29.58 | 6 | 5,265 | 178 |
15-OCT-2024 | 31 | 31 | 28.15 | 30.53 | 13 | 9,639 | 312 |
16-OCT-2024 | 30.53 | 30.53 | 29.01 | 30.53 | 13 | 6,698 | 222 |
17-OCT-2024 | 29.01 | 30.53 | 29.01 | 30.53 | 4 | 4,381 | 150 |
18-OCT-2024 | 32 | 32 | 32 | 32 | 9 | 23,648 | 739 |
21-OCT-2024 | 33.6 | 33.6 | 30.4 | 33.3 | 13 | 9,848 | 304 |
22-OCT-2024 | 33.29 | 33.29 | 33.2 | 33.2 | 5 | 6,985 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
