Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 20.91 | 20.91 | 20.9 | 20.91 | 9 | 10,873 | 520 |
23-Sep-2025 | 20.49 | 21.95 | 19.87 | 19.88 | 16 | 37,015 | 1,795 |
25-Sep-2025 | 19.88 | 19.88 | 18.91 | 18.91 | 6 | 2,260 | 118 |
26-Sep-2025 | 18.91 | 19.84 | 17.97 | 19.84 | 10 | 16,512 | 915 |
30-Sep-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | 19 | 1 |
03-Oct-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 2 | 39 | 2 |
06-Oct-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 4 | 1,468 | 74 |
07-Oct-2025 | 19.84 | 19.9 | 19.84 | 19.9 | 9 | 7,003 | 352 |
10-Oct-2025 | 19.9 | 21.88 | 17.91 | 21.88 | 13 | 18,162 | 949 |
13-Oct-2025 | 24.06 | 24.06 | 21 | 21.08 | 30 | 42,737 | 1,776 |
14-Oct-2025 | 21 | 21 | 21 | 21 | 2 | 1,050 | 50 |
15-Oct-2025 | 22.99 | 22.99 | 19.02 | 22.47 | 22 | 19,658 | 310 |
16-Oct-2025 | 20.5 | 23 | 20.5 | 21.5 | 10 | 19,467 | 852 |
17-Oct-2025 | 23.65 | 23.65 | 23.64 | 23.65 | 6 | 14,093 | 596 |
20-Oct-2025 | 24 | 24 | 23.65 | 23.75 | 14 | 15,928 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.