Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 21.97 | 22 | 20.22 | 20.22 | 14 | 19,222 | 863 |
20-Nov-2025 | 19.82 | 21 | 19.82 | 21 | 6 | 4,082 | 200 |
21-Nov-2025 | 20 | 20.85 | 19.02 | 19.37 | 19 | 36,566 | 1,021 |
24-Nov-2025 | 19.99 | 20.96 | 19.99 | 20.7 | 7 | 2,707 | 134 |
25-Nov-2025 | 20.27 | 20.27 | 19.69 | 19.69 | 6 | 3,098 | 156 |
26-Nov-2025 | 19.75 | 21.63 | 19.69 | 20.75 | 10 | 8,900 | 404 |
27-Nov-2025 | 19.36 | 22.77 | 19.36 | 22.75 | 9 | 16,268 | 652 |
28-Nov-2025 | 22.25 | 22.25 | 21.25 | 21.25 | 2 | 2,135 | 100 |
01-Dec-2025 | 23.3 | 23.33 | 23.3 | 23.33 | 10 | 47,810 | 2,050 |
02-Dec-2025 | 23.57 | 25 | 23.51 | 23.99 | 28 | 70,568 | 2,269 |
03-Dec-2025 | 23 | 23 | 23 | 23 | 4 | 21,344 | 928 |
04-Dec-2025 | 23.12 | 23.12 | 23 | 23 | 3 | 944 | 41 |
05-Dec-2025 | 22 | 25 | 20.75 | 21.01 | 26 | 31,723 | 1,203 |
08-Dec-2025 | 21.01 | 22.77 | 21 | 21 | 10 | 14,774 | 703 |
09-Dec-2025 | 22.49 | 22.93 | 21.35 | 22.64 | 11 | 5,832 | 252 |
10-Dec-2025 | 24 | 24 | 21.01 | 23.65 | 16 | 20,724 | 696 |
12-Dec-2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 23 | 1 |
15-Dec-2025 | 23.65 | 23.65 | 21.63 | 21.94 | 12 | 9,714 | 243 |
16-Dec-2025 | 21.94 | 22 | 21.94 | 21.94 | 3 | 460 | 21 |
17-Dec-2025 | 21.11 | 24.13 | 21.01 | 22.97 | 15 | 1,39,872 | 4,881 |
18-Dec-2025 | 21.4 | 25.26 | 21.4 | 25.23 | 40 | 77,791 | 2,759 |
19-Dec-2025 | 27.45 | 27.45 | 24.15 | 25.85 | 27 | 47,966 | 928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
