Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 24.12 | 24.12 | 22.93 | 22.97 | 14 | 9,781 | 422 |
27-Jun-2025 | 24.1 | 24.1 | 22.54 | 22.77 | 22 | 13,609 | 580 |
30-Jun-2025 | 22.77 | 23.48 | 22.77 | 22.99 | 19 | 15,133 | 655 |
01-Jul-2025 | 24.13 | 24.13 | 23.77 | 24.13 | 19 | 41,255 | 1,723 |
02-Jul-2025 | 24.13 | 25.33 | 24.13 | 24.5 | 18 | 19,929 | 811 |
03-Jul-2025 | 25 | 25 | 24.5 | 24.5 | 9 | 6,093 | 247 |
04-Jul-2025 | 25 | 25.05 | 25 | 25.05 | 6 | 2,525 | 101 |
07-Jul-2025 | 25.25 | 25.25 | 25.14 | 25.15 | 8 | 2,238 | 89 |
08-Jul-2025 | 25.15 | 25.15 | 25 | 25 | 3 | 6,400 | 256 |
10-Jul-2025 | 24.88 | 24.88 | 23.9 | 23.92 | 7 | 593 | 24 |
11-Jul-2025 | 22.73 | 22.73 | 22.73 | 22.73 | 5 | 2,886 | 127 |
14-Jul-2025 | 22.7 | 22.7 | 21.6 | 22.22 | 15 | 8,292 | 372 |
15-Jul-2025 | 22.22 | 23 | 21.6 | 21.6 | 8 | 4,194 | 190 |
16-Jul-2025 | 21.6 | 22.68 | 21.6 | 21.71 | 10 | 13,946 | 625 |
17-Jul-2025 | 20.63 | 21.71 | 20.63 | 21.6 | 16 | 12,723 | 592 |
18-Jul-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 5 | 1,188 | 55 |
21-Jul-2025 | 21.7 | 21.7 | 21 | 21 | 12 | 3,099 | 146 |
22-Jul-2025 | 21 | 21 | 19.96 | 19.96 | 9 | 1,835 | 88 |
23-Jul-2025 | 19.96 | 20.05 | 19.96 | 19.96 | 10 | 3,074 | 154 |
24-Jul-2025 | 19.97 | 19.97 | 19.96 | 19.96 | 8 | 7,984 | 400 |
25-Jul-2025 | 20.05 | 20.05 | 19.95 | 19.95 | 3 | 599 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.