Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 22.99 | 22.99 | 19.02 | 22.47 | 22 | 19,658 | 310 |
16-Oct-2025 | 20.5 | 23 | 20.5 | 21.5 | 10 | 19,467 | 852 |
17-Oct-2025 | 23.65 | 23.65 | 23.64 | 23.65 | 6 | 14,093 | 596 |
20-Oct-2025 | 24 | 24 | 23.65 | 23.75 | 14 | 15,928 | 649 |
21-Oct-2025 | 21.51 | 24 | 21.51 | 23.49 | 10 | 7,563 | 244 |
23-Oct-2025 | 21.25 | 25.65 | 21.25 | 24.99 | 29 | 1,04,240 | 2,378 |
24-Oct-2025 | 24.8 | 24.8 | 23.56 | 24.5 | 25 | 38,143 | 1,236 |
27-Oct-2025 | 26.44 | 26.44 | 23 | 23.13 | 25 | 39,523 | 1,257 |
28-Oct-2025 | 23.13 | 23.98 | 22.33 | 22.41 | 11 | 6,287 | 158 |
29-Oct-2025 | 22.41 | 23.98 | 22.41 | 23.98 | 7 | 1,057 | 45 |
30-Oct-2025 | 23.95 | 24 | 23.83 | 23.91 | 11 | 43,222 | 1,808 |
31-Oct-2025 | 23.91 | 23.91 | 22.51 | 22.59 | 21 | 10,588 | 221 |
03-Nov-2025 | 24.74 | 24.74 | 21.55 | 22.17 | 14 | 5,223 | 184 |
04-Nov-2025 | 22.5 | 23.83 | 20.22 | 21.9 | 16 | 5,774 | 210 |
06-Nov-2025 | 24 | 24 | 19.71 | 20.45 | 17 | 17,757 | 665 |
10-Nov-2025 | 20.85 | 21.05 | 20.85 | 20.87 | 8 | 10,976 | 462 |
11-Nov-2025 | 21.35 | 22.78 | 21.35 | 22.1 | 7 | 459 | 21 |
12-Nov-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 47 | 2 |
13-Nov-2025 | 23.75 | 23.75 | 22.05 | 22.05 | 3 | 687 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.