Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1 | 299 | 16 |
26-Aug-2025 | 20.61 | 20.61 | 18.74 | 18.75 | 4 | 283 | 15 |
29-Aug-2025 | 18.91 | 20.62 | 18.82 | 20.62 | 16 | 8,796 | 430 |
01-Sep-2025 | 22.62 | 22.62 | 20.52 | 20.52 | 20 | 10,667 | 512 |
02-Sep-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 20 | 34,644 | 1,535 |
03-Sep-2025 | 24.82 | 24.82 | 22.57 | 24 | 28 | 19,162 | 734 |
04-Sep-2025 | 25.2 | 25.2 | 22.8 | 22.8 | 25 | 31,087 | 1,244 |
05-Sep-2025 | 22.8 | 22.8 | 21.89 | 21.89 | 12 | 12,316 | 562 |
08-Sep-2025 | 21.79 | 22.98 | 20.8 | 21.99 | 29 | 49,851 | 1,924 |
09-Sep-2025 | 22.99 | 22.99 | 21.05 | 22.04 | 13 | 46,922 | 1,994 |
10-Sep-2025 | 21 | 22.9 | 21 | 21.2 | 28 | 45,617 | 1,753 |
11-Sep-2025 | 21.2 | 21.2 | 20.16 | 20.16 | 5 | 2,539 | 120 |
12-Sep-2025 | 21 | 21 | 21 | 21 | 10 | 5,250 | 200 |
15-Sep-2025 | 20.25 | 21.25 | 19.96 | 20.05 | 11 | 2,315 | 74 |
16-Sep-2025 | 20 | 21.05 | 20 | 21.05 | 7 | 3,018 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.