Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹10.1

(1.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	12.66	12.85	12.03	12.04	39	1,26,598	10,439
25-Jul-2025	12.04	12.58	11.61	12.1	19	21,633	1,799
28-Jul-2025	12.7	12.7	11.5	12.38	50	1,14,173	9,752
29-Jul-2025	12.32	12.32	11.77	11.77	49	1,11,372	9,406
30-Jul-2025	11.88	12.27	11.19	12.21	38	4,74,168	40,604
31-Jul-2025	12.37	12.65	11.6	12.62	45	2,49,888	20,248
01-Aug-2025	12.65	12.65	11.99	12.46	30	1,21,060	9,944
04-Aug-2025	12.51	12.97	12.02	12.1	27	77,340	5,030
05-Aug-2025	12.1	12.9	11.4	11.87	71	2,52,011	19,122
06-Aug-2025	11.87	11.99	10.69	10.69	95	12,18,558	1,09,038
07-Aug-2025	10.6	10.99	9.63	9.63	150	9,98,388	90,224
08-Aug-2025	9.15	9.96	9.15	9.4	202	14,91,323	1,19,048
11-Aug-2025	9.48	9.79	9.16	9.42	102	2,23,745	22,205
12-Aug-2025	9.89	9.89	9.11	9.31	171	5,23,781	48,087
13-Aug-2025	9.77	9.77	8.85	8.85	153	13,98,209	1,42,757
14-Aug-2025	8.85	9.29	8.41	9.18	158	9,07,854	77,974
18-Aug-2025	9.18	9.63	8.73	8.73	201	25,11,318	2,40,378
19-Aug-2025	8.99	9.16	8.45	9.16	62	4,17,012	45,668
20-Aug-2025	9.6	9.61	9.26	9.61	67	3,38,892	34,851
21-Aug-2025	10.09	10.09	9.36	10	74	4,84,244	47,848
22-Aug-2025	10.5	10.5	9.51	10.1	153	4,00,350	25,715

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice