Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹9.69

(-0.51%)

Oct 3, 2025|01:37:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	9.9	9.91	9.08	9.25	115	4,36,279	31,903
04-Sep-2025	9.22	9.71	9.22	9.7	50	1,89,542	17,967
05-Sep-2025	9.99	10.18	9.85	10.15	54	85,936	7,151
08-Sep-2025	10.15	10.57	9.9	10.15	60	6,46,991	61,730
09-Sep-2025	10.5	10.5	10	10.22	57	95,106	7,901
10-Sep-2025	9.85	10.6	9.71	10.01	49	1,63,660	13,691
11-Sep-2025	9.91	10.35	9.91	10.2	29	1,07,389	5,596
12-Sep-2025	10.4	10.4	9.86	10.36	63	8,63,185	82,246
15-Sep-2025	10.5	10.5	9.91	10.39	61	7,68,101	67,987
16-Sep-2025	10.43	10.43	10.1	10.23	72	4,09,194	33,806
17-Sep-2025	10.69	10.69	10.1	10.32	39	57,395	5,477
18-Sep-2025	10.1	10.74	9.81	10.18	172	7,86,270	61,203
19-Sep-2025	10.2	10.2	9.68	9.97	89	4,66,728	40,935
22-Sep-2025	10	10.18	9.49	9.92	64	1,17,731	8,704
23-Sep-2025	10.39	10.39	9.62	9.85	45	2,31,810	19,711
24-Sep-2025	9.66	10.3	9.6	9.92	25	21,979	2,019
25-Sep-2025	9.92	10.18	9.61	10.13	59	78,688	5,396
26-Sep-2025	10.12	10.2	9.65	10.06	31	1,29,494	9,911
29-Sep-2025	10.3	10.3	9.72	9.92	18	59,975	6,015
30-Sep-2025	10.27	10.27	9.71	9.9	35	66,116	5,899
01-Oct-2025	10.35	10.35	9.5	9.74	33	1,13,871	9,433

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice