Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 7.05 | 7.5 | 6.55 | 6.94 | 76 | 4,80,665 | 62,567 |
20-Jan-2026 | 7.29 | 7.29 | 6.51 | 6.72 | 57 | 90,079 | 12,496 |
21-Jan-2026 | 6.96 | 6.96 | 6.35 | 6.5 | 55 | 6,22,273 | 90,636 |
22-Jan-2026 | 6.61 | 6.65 | 6.36 | 6.39 | 43 | 5,58,655 | 85,930 |
23-Jan-2026 | 6.94 | 6.94 | 5.55 | 6.12 | 86 | 5,75,128 | 88,498 |
27-Jan-2026 | 6.89 | 6.89 | 5.45 | 6.49 | 177 | 7,44,331 | 1,07,583 |
28-Jan-2026 | 6.62 | 7.18 | 6.18 | 6.92 | 121 | 1,66,093 | 18,001 |
29-Jan-2026 | 7.37 | 7.37 | 6.62 | 6.99 | 66 | 67,001 | 5,785 |
30-Jan-2026 | 7.3 | 7.3 | 6.4 | 6.82 | 53 | 1,09,239 | 11,463 |
01-Feb-2026 | 6.67 | 7.44 | 6.66 | 6.78 | 49 | 74,126 | 10,145 |
02-Feb-2026 | 7.15 | 7.15 | 6.53 | 6.95 | 58 | 59,485 | 5,730 |
03-Feb-2026 | 6.95 | 7.8 | 6.57 | 7.42 | 80 | 3,47,937 | 46,659 |
04-Feb-2026 | 7.82 | 7.82 | 6.82 | 7.33 | 163 | 7,00,113 | 81,089 |
05-Feb-2026 | 7.64 | 7.64 | 6.62 | 6.92 | 82 | 12,02,600 | 1,64,525 |
06-Feb-2026 | 7.15 | 8 | 6.75 | 7.64 | 80 | 1,84,226 | 21,901 |
09-Feb-2026 | 8.03 | 9.16 | 7.67 | 8.63 | 649 | 48,49,262 | 3,12,632 |
10-Feb-2026 | 8.82 | 10 | 8.1 | 8.68 | 333 | 12,81,434 | 84,044 |
11-Feb-2026 | 8.81 | 9.7 | 8.81 | 9.31 | 189 | 4,04,956 | 34,750 |
12-Feb-2026 | 9.9 | 9.9 | 9.01 | 9.22 | 88 | 2,00,331 | 19,660 |
13-Feb-2026 | 9.9 | 9.9 | 8.21 | 8.44 | 143 | 6,07,286 | 57,516 |
16-Feb-2026 | 8.12 | 8.85 | 8.12 | 8.47 | 71 | 92,776 | 7,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
