Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹12.46

(-1.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	13.87	13.87	13.87	13.87	11	1,18,033	8,510
07-Jul-2025	14.14	14.14	13.79	13.81	8	15,758	1,136
08-Jul-2025	13.88	13.88	13.87	13.87	18	1,82,810	13,179
09-Jul-2025	13.92	13.93	13.9	13.92	8	29,752	2,138
10-Jul-2025	13.65	13.65	13.65	13.65	16	8,244	604
11-Jul-2025	13.91	13.91	13.38	13.89	8	19,171	1,389
14-Jul-2025	13.89	13.89	13.2	13.58	65	2,66,811	20,140
15-Jul-2025	13.58	14.25	12.91	14.01	60	3,09,799	23,566
16-Jul-2025	14.01	14.01	13.31	13.59	59	2,84,038	20,788
17-Jul-2025	13.59	13.59	12.92	13.19	45	3,63,847	27,691
18-Jul-2025	13.45	13.68	12.54	12.81	39	1,58,667	12,422
21-Jul-2025	13.45	13.45	12.23	12.99	33	2,52,976	19,087
22-Jul-2025	12.73	13.61	12.35	12.8	56	2,71,159	21,347
23-Jul-2025	12.8	12.8	12.16	12.66	38	4,20,072	34,096
24-Jul-2025	12.66	12.85	12.03	12.04	39	1,26,598	10,439
25-Jul-2025	12.04	12.58	11.61	12.1	19	21,633	1,799
28-Jul-2025	12.7	12.7	11.5	12.38	50	1,14,173	9,752
29-Jul-2025	12.32	12.32	11.77	11.77	49	1,11,372	9,406
30-Jul-2025	11.88	12.27	11.19	12.21	38	4,74,168	40,604
31-Jul-2025	12.37	12.65	11.6	12.62	45	2,49,888	20,248
01-Aug-2025	12.65	12.65	11.99	12.46	30	1,21,060	9,944

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice