Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 8.85 | 9.29 | 8.41 | 9.18 | 158 | 9,07,854 | 77,974 |
18-Aug-2025 | 9.18 | 9.63 | 8.73 | 8.73 | 201 | 25,11,318 | 2,40,378 |
19-Aug-2025 | 8.99 | 9.16 | 8.45 | 9.16 | 62 | 4,17,012 | 45,668 |
20-Aug-2025 | 9.6 | 9.61 | 9.26 | 9.61 | 67 | 3,38,892 | 34,851 |
21-Aug-2025 | 10.09 | 10.09 | 9.36 | 10 | 74 | 4,84,244 | 47,848 |
22-Aug-2025 | 10.5 | 10.5 | 9.51 | 10.1 | 153 | 4,00,350 | 25,715 |
25-Aug-2025 | 10.45 | 10.45 | 9.71 | 9.9 | 74 | 2,78,769 | 20,350 |
26-Aug-2025 | 9.9 | 10.34 | 9.57 | 9.97 | 40 | 92,334 | 6,354 |
28-Aug-2025 | 10.1 | 10.1 | 9.48 | 9.69 | 110 | 20,61,757 | 2,07,794 |
29-Aug-2025 | 9.48 | 9.68 | 9.21 | 9.62 | 77 | 1,48,191 | 6,900 |
01-Sep-2025 | 9.86 | 9.86 | 9.23 | 9.64 | 48 | 52,840 | 4,186 |
02-Sep-2025 | 10.1 | 10.1 | 9.16 | 9.55 | 61 | 2,94,435 | 18,895 |
03-Sep-2025 | 9.9 | 9.91 | 9.08 | 9.25 | 115 | 4,36,279 | 31,903 |
04-Sep-2025 | 9.22 | 9.71 | 9.22 | 9.7 | 50 | 1,89,542 | 17,967 |
05-Sep-2025 | 9.99 | 10.18 | 9.85 | 10.15 | 54 | 85,936 | 7,151 |
08-Sep-2025 | 10.15 | 10.57 | 9.9 | 10.15 | 60 | 6,46,991 | 61,730 |
09-Sep-2025 | 10.5 | 10.5 | 10 | 10.22 | 57 | 95,106 | 7,901 |
10-Sep-2025 | 9.85 | 10.6 | 9.71 | 10.01 | 49 | 1,63,660 | 13,691 |
11-Sep-2025 | 9.91 | 10.35 | 9.91 | 10.2 | 29 | 1,07,389 | 5,596 |
12-Sep-2025 | 10.4 | 10.4 | 9.86 | 10.36 | 63 | 8,63,185 | 82,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.