Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 10.39 | 10.39 | 9.62 | 9.85 | 45 | 2,31,810 | 19,711 |
24-Sep-2025 | 9.66 | 10.3 | 9.6 | 9.92 | 25 | 21,979 | 2,019 |
25-Sep-2025 | 9.92 | 10.18 | 9.61 | 10.13 | 59 | 78,688 | 5,396 |
26-Sep-2025 | 10.12 | 10.2 | 9.65 | 10.06 | 31 | 1,29,494 | 9,911 |
29-Sep-2025 | 10.3 | 10.3 | 9.72 | 9.92 | 18 | 59,975 | 6,015 |
30-Sep-2025 | 10.27 | 10.27 | 9.71 | 9.9 | 35 | 66,116 | 5,899 |
01-Oct-2025 | 10.35 | 10.35 | 9.5 | 9.74 | 33 | 1,13,871 | 9,433 |
03-Oct-2025 | 10 | 10 | 9.43 | 9.67 | 43 | 75,533 | 6,944 |
06-Oct-2025 | 9.2 | 10.14 | 9.2 | 9.7 | 60 | 7,04,611 | 70,648 |
07-Oct-2025 | 9.89 | 9.89 | 9.3 | 9.61 | 54 | 1,70,922 | 14,122 |
08-Oct-2025 | 9.85 | 9.85 | 9.4 | 9.63 | 35 | 1,54,017 | 14,734 |
09-Oct-2025 | 9.6 | 9.79 | 8.67 | 9.6 | 83 | 2,40,413 | 15,822 |
10-Oct-2025 | 9.34 | 9.75 | 8.99 | 9.24 | 102 | 4,68,537 | 36,439 |
13-Oct-2025 | 9.41 | 9.41 | 8.51 | 9 | 68 | 1,83,513 | 13,986 |
14-Oct-2025 | 9.39 | 9.39 | 8.74 | 9.1 | 42 | 64,748 | 3,856 |
15-Oct-2025 | 9.76 | 9.76 | 8.8 | 9 | 55 | 94,178 | 8,796 |
16-Oct-2025 | 9.25 | 9.25 | 8.12 | 8.47 | 114 | 3,00,252 | 22,198 |
17-Oct-2025 | 8.01 | 8.69 | 7.66 | 8.07 | 140 | 3,97,670 | 27,769 |
20-Oct-2025 | 8.4 | 8.45 | 7.61 | 8.41 | 57 | 2,39,177 | 25,229 |
21-Oct-2025 | 8.53 | 8.75 | 8.16 | 8.29 | 34 | 32,062 | 3,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.