Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.59 | 20 | 19 | 19.01 | 40 | 2,64,510 | 13,879 |
11-Apr-2025 | 19.1 | 19.38 | 18.63 | 19.38 | 23 | 1,70,650 | 9,069 |
15-Apr-2025 | 19.76 | 19.76 | 19.75 | 19.75 | 21 | 2,55,176 | 12,915 |
16-Apr-2025 | 20.14 | 20.14 | 19.75 | 20.14 | 23 | 72,205 | 3,629 |
17-Apr-2025 | 20.14 | 20.14 | 19.74 | 20.01 | 16 | 2,53,979 | 12,835 |
21-Apr-2025 | 19.62 | 20.01 | 19.62 | 20.01 | 15 | 2,66,089 | 13,545 |
22-Apr-2025 | 20.41 | 20.41 | 20.01 | 20.01 | 16 | 1,60,196 | 7,861 |
23-Apr-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 12 | 1,89,731 | 9,296 |
24-Apr-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 7 | 2,039 | 98 |
25-Apr-2025 | 21.22 | 21.22 | 20.4 | 21.22 | 21 | 2,26,798 | 10,704 |
28-Apr-2025 | 20.8 | 21.64 | 20.8 | 21.64 | 12 | 1,52,338 | 7,316 |
29-Apr-2025 | 22.07 | 22.07 | 21.63 | 21.63 | 15 | 1,56,333 | 7,186 |
30-Apr-2025 | 22.04 | 22.04 | 21.63 | 21.63 | 8 | 1,15,050 | 5,317 |
02-May-2025 | 21.63 | 21.63 | 21.2 | 21.2 | 2 | 619 | 29 |
05-May-2025 | 20.78 | 20.78 | 20.78 | 20.78 | 3 | 477 | 23 |
06-May-2025 | 20.37 | 20.37 | 20.37 | 20.37 | 3 | 99,263 | 4,873 |
07-May-2025 | 20.37 | 20.37 | 19.97 | 19.97 | 7 | 72,591 | 3,635 |
08-May-2025 | 20.35 | 20.35 | 19.58 | 19.58 | 7 | 3,233 | 163 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
