Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹11.51

(4.92%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	20.78	20.78	20.78	20.78	3	477	23
06-May-2025	20.37	20.37	20.37	20.37	3	99,263	4,873
07-May-2025	20.37	20.37	19.97	19.97	7	72,591	3,635
08-May-2025	20.35	20.35	19.58	19.58	7	3,233	163
09-May-2025	19.19	19.19	19.19	19.19	5	2,38,531	12,430
12-May-2025	18.81	18.81	18.81	18.81	13	5,07,719	26,992
13-May-2025	18.44	18.44	18.44	18.44	18	61,921	3,358
14-May-2025	18.08	18.08	18.08	18.08	9	38,040	2,104
15-May-2025	17.72	17.72	17.72	17.72	12	81,458	4,597
16-May-2025	17.37	17.37	17.37	17.37	20	7,22,522	41,596
19-May-2025	16.56	18.23	16.51	16.51	112	19,51,740	1,13,986
20-May-2025	15.69	15.69	15.69	15.69	61	10,85,151	69,162
21-May-2025	14.91	14.91	14.91	14.91	54	3,27,065	21,936
22-May-2025	14.17	14.17	14.17	14.17	43	3,55,695	25,102
23-May-2025	13.47	14.86	13.47	13.47	94	11,80,240	87,619
26-May-2025	12.8	12.8	12.8	12.8	57	2,89,318	22,603
27-May-2025	12.16	12.16	12.16	12.16	45	2,69,210	22,139
28-May-2025	11.56	11.56	11.56	11.56	52	3,37,817	29,223
29-May-2025	11.56	12.13	10.99	10.99	171	25,37,636	2,27,651
30-May-2025	10.45	10.45	10.45	10.45	128	31,95,129	3,05,754
02-Jun-2025	9.93	10.97	9.93	10.97	245	1,00,35,777	10,07,731

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice