Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.59 | 8.59 | 8.1 | 8.38 | 27 | 52,056 | 5,590 |
21-May-2026 | 8.38 | 8.38 | 8.06 | 8.11 | 33 | 19,847 | 2,096 |
22-May-2026 | 8.33 | 8.33 | 6.88 | 7.08 | 305 | 34,10,383 | 3,02,920 |
25-May-2026 | 7.39 | 7.39 | 6.25 | 6.87 | 168 | 5,18,832 | 66,225 |
26-May-2026 | 6.93 | 7.23 | 6.56 | 6.96 | 107 | 5,23,159 | 46,165 |
27-May-2026 | 7.19 | 7.19 | 6.97 | 7.15 | 60 | 1,41,764 | 19,306 |
29-May-2026 | 7.49 | 7.49 | 7.16 | 7.39 | 69 | 1,56,154 | 13,695 |
01-Jun-2026 | 7.5 | 7.54 | 7 | 7.22 | 68 | 1,79,924 | 17,754 |
02-Jun-2026 | 7.4 | 7.4 | 7.08 | 7.13 | 28 | 21,006 | 2,669 |
03-Jun-2026 | 7.13 | 7.25 | 6.56 | 7 | 67 | 1,85,972 | 20,466 |
04-Jun-2026 | 7.22 | 7.23 | 6.77 | 7.15 | 59 | 1,47,568 | 17,677 |
05-Jun-2026 | 7.15 | 7.35 | 7 | 7.25 | 54 | 67,765 | 7,889 |
08-Jun-2026 | 7.29 | 7.29 | 6.95 | 7.25 | 62 | 1,16,349 | 13,226 |
09-Jun-2026 | 7.49 | 7.49 | 6.96 | 7.46 | 60 | 1,15,797 | 13,657 |
10-Jun-2026 | 7.49 | 8 | 7.25 | 7.68 | 67 | 2,61,155 | 29,020 |
11-Jun-2026 | 7.99 | 7.99 | 7.5 | 7.59 | 56 | 1,09,729 | 10,656 |
12-Jun-2026 | 7.66 | 7.95 | 7.63 | 7.84 | 47 | 1,66,025 | 15,934 |
15-Jun-2026 | 7.95 | 8.2 | 7.51 | 7.86 | 65 | 2,27,149 | 26,681 |
16-Jun-2026 | 8.11 | 8.11 | 7.67 | 7.9 | 37 | 64,726 | 6,601 |
17-Jun-2026 | 7.82 | 7.98 | 7.53 | 7.7 | 18 | 18,008 | 1,851 |
18-Jun-2026 | 7.7 | 7.99 | 7.65 | 7.74 | 24 | 81,406 | 9,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
