Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 6.79 | 6.9 | 6.28 | 6.61 | 168 | 1,03,130.86 | 11,922 |
13-Oct-2026 | 6.69 | 6.73 | 6.43 | 6.71 | 41 | 2,10,814.13 | 31,525 |
14-Oct-2026 | 6.74 | 6.89 | 6.51 | 6.67 | 59 | 94,893.78 | 9,805 |
15-Oct-2026 | 6.6 | 6.74 | 6.6 | 6.7 | 31 | 30,203.02 | 4,509 |
16-Oct-2026 | 6.83 | 6.88 | 6.55 | 6.7 | 33 | 24,051.6 | 2,677 |
19-Oct-2026 | 6.44 | 6.48 | 6.06 | 6.17 | 105 | 71,985.25 | 10,495 |
21-Oct-2026 | 6.17 | 6.32 | 6.01 | 6.19 | 71 | 38,919.75 | 5,816 |
22-Oct-2026 | 6.02 | 6.48 | 5.94 | 6.24 | 122 | 1,08,796.86 | 16,817 |
23-Oct-2026 | 5.91 | 6.32 | 5.8 | 6.03 | 63 | 40,411.56 | 3,752 |
26-Oct-2026 | 6.39 | 6.39 | 5.51 | 5.82 | 81 | 85,824.63 | 11,856 |
27-Oct-2026 | 5.89 | 6.98 | 5.6 | 5.93 | 296 | 5,83,592.34 | 24,133 |
28-Oct-2026 | 5.99 | 6.36 | 5.8 | 5.9 | 124 | 79,574.48 | 12,611 |
29-Oct-2026 | 5.99 | 6.19 | 5.71 | 6.1 | 67 | 35,885.13 | 5,713 |
30-Oct-2026 | 6.19 | 6.19 | 5.92 | 6.15 | 32 | 7,284.5 | 1,149 |
02-Nov-2026 | 6.29 | 6.99 | 5.84 | 6.15 | 83 | 2,77,920.94 | 27,388 |
03-Nov-2026 | 6.28 | 6.68 | 5.89 | 6.39 | 74 | 1,12,501.01 | 14,763 |
04-Nov-2026 | 6.59 | 6.8 | 6.11 | 6.59 | 30 | 35,092.82 | 5,123 |
05-Nov-2026 | 6.69 | 6.69 | 6.41 | 6.49 | 75 | 1,72,787.8 | 21,736 |
06-Nov-2026 | 6.8 | 6.8 | 6.2 | 6.59 | 66 | 1,97,624.32 | 29,392 |
08-Nov-2026 | 6.75 | 7.8 | 6.4 | 6.78 | 89 | 1,08,431.01 | 14,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
