Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 8.01 | 8.39 | 7.91 | 8.01 | 51 | 1,98,484 | 20,023 |
26-Nov-2025 | 8.21 | 8.5 | 8.02 | 8.36 | 40 | 1,57,483 | 9,730 |
27-Nov-2025 | 8.49 | 8.49 | 8.01 | 8.05 | 36 | 1,08,919 | 10,766 |
28-Nov-2025 | 8.21 | 8.39 | 8 | 8.13 | 42 | 13,92,092 | 1,67,346 |
01-Dec-2025 | 8.58 | 8.58 | 7.51 | 8 | 83 | 4,02,268 | 40,759 |
02-Dec-2025 | 8 | 8.45 | 7.87 | 8.36 | 72 | 3,40,695 | 34,077 |
03-Dec-2025 | 8.31 | 8.7 | 8.1 | 8.28 | 43 | 54,466 | 5,185 |
04-Dec-2025 | 8.03 | 8.52 | 8.01 | 8.09 | 37 | 1,28,583 | 14,458 |
05-Dec-2025 | 7.91 | 8.33 | 7.91 | 8.11 | 42 | 1,79,486 | 21,876 |
08-Dec-2025 | 7.92 | 8.75 | 7.71 | 8.17 | 61 | 3,10,428 | 33,731 |
09-Dec-2025 | 8.25 | 8.25 | 7.5 | 7.94 | 119 | 10,38,518 | 81,685 |
10-Dec-2025 | 7.94 | 8.09 | 7.64 | 8 | 42 | 1,04,288 | 12,132 |
11-Dec-2025 | 8.49 | 8.49 | 7.8 | 8 | 32 | 36,746 | 4,200 |
12-Dec-2025 | 7.92 | 8.69 | 7.92 | 8.31 | 27 | 31,791 | 3,290 |
15-Dec-2025 | 8.86 | 8.86 | 8.03 | 8.09 | 47 | 84,722 | 7,625 |
16-Dec-2025 | 8.19 | 8.19 | 8 | 8.12 | 22 | 21,955 | 2,612 |
17-Dec-2025 | 8.37 | 8.37 | 8.1 | 8.22 | 27 | 23,336 | 1,684 |
18-Dec-2025 | 8.01 | 8.45 | 8 | 8.01 | 42 | 5,62,500 | 64,897 |
19-Dec-2025 | 8.59 | 8.59 | 8 | 8.24 | 52 | 1,83,817 | 20,651 |
22-Dec-2025 | 8.32 | 8.32 | 8 | 8 | 34 | 1,12,921 | 13,075 |
23-Dec-2025 | 8 | 8.39 | 7.78 | 8 | 29 | 4,21,775 | 49,913 |
24-Dec-2025 | 8.16 | 8.25 | 8 | 8.12 | 38 | 4,86,455 | 59,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
