Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹14.69

(0.00%)

Jun 24, 2025|12:46:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	12.8	12.8	12.8	12.8	57	2,89,318	22,603
27-May-2025	12.16	12.16	12.16	12.16	45	2,69,210	22,139
28-May-2025	11.56	11.56	11.56	11.56	52	3,37,817	29,223
29-May-2025	11.56	12.13	10.99	10.99	171	25,37,636	2,27,651
30-May-2025	10.45	10.45	10.45	10.45	128	31,95,129	3,05,754
02-Jun-2025	9.93	10.97	9.93	10.97	245	1,00,35,777	10,07,731
03-Jun-2025	11.51	11.51	11.51	11.51	16	2,89,085	25,116
04-Jun-2025	12.08	12.08	12.08	12.08	11	4,71,240	39,010
05-Jun-2025	12.68	12.68	12.68	12.68	10	12,705	1,002
06-Jun-2025	13.31	13.31	13.31	13.31	13	1,14,612	8,611
09-Jun-2025	13.57	13.57	13.05	13.54	99	26,12,503	1,93,493
10-Jun-2025	13.53	13.54	13.49	13.49	48	5,76,876	42,633
11-Jun-2025	13.23	13.74	13.23	13.74	48	7,44,816	55,500
12-Jun-2025	14.01	14.01	14.01	14.01	21	7,41,843	52,951
13-Jun-2025	14.29	14.29	14.29	14.29	24	4,97,206	34,794
16-Jun-2025	14.57	14.57	14.5	14.56	10	73,880	5,073
17-Jun-2025	14.85	14.85	14.78	14.85	6	1,18,674	8,001
18-Jun-2025	15.14	15.14	14.99	14.99	22	7,19,794	47,589
19-Jun-2025	14.7	14.99	14.7	14.99	25	3,96,732	26,840
20-Jun-2025	14.98	14.98	14.98	14.98	4	46,632	3,113
23-Jun-2025	14.97	14.97	14.69	14.69	13	26,580	1,809

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice