Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 8.2 | 8.4 | 7.28 | 7.35 | 114 | 3,26,786 | 28,709 |
12-Mar-2026 | 7.42 | 7.65 | 7.1 | 7.25 | 46 | 46,724 | 6,147 |
13-Mar-2026 | 7.55 | 7.71 | 7.25 | 7.51 | 38 | 41,579 | 5,553 |
16-Mar-2026 | 7.62 | 7.99 | 7.05 | 7.39 | 38 | 26,356 | 2,095 |
17-Mar-2026 | 7.74 | 7.74 | 7 | 7.14 | 39 | 1,26,085 | 15,926 |
18-Mar-2026 | 7.16 | 7.69 | 6.99 | 7.4 | 41 | 1,33,832 | 17,689 |
19-Mar-2026 | 7.7 | 7.76 | 7.11 | 7.56 | 46 | 47,488 | 3,699 |
20-Mar-2026 | 7.52 | 7.74 | 7.4 | 7.66 | 25 | 33,284 | 4,339 |
23-Mar-2026 | 7.17 | 7.98 | 6.75 | 7.02 | 90 | 1,77,080 | 22,139 |
24-Mar-2026 | 7.02 | 7.25 | 6.62 | 6.76 | 69 | 1,76,640 | 20,719 |
25-Mar-2026 | 7 | 7.21 | 6.76 | 6.95 | 25 | 6,57,362 | 94,324 |
27-Mar-2026 | 7.09 | 7.1 | 6.22 | 6.48 | 87 | 21,25,966 | 3,13,451 |
30-Mar-2026 | 6.22 | 6.96 | 5.7 | 5.86 | 143 | 2,35,665 | 30,024 |
01-Apr-2026 | 6.25 | 6.87 | 6.25 | 6.72 | 75 | 1,67,671 | 23,331 |
02-Apr-2026 | 7.4 | 7.4 | 6.9 | 7.3 | 89 | 1,46,378 | 16,734 |
06-Apr-2026 | 7.38 | 8.29 | 7.38 | 7.82 | 72 | 1,28,385 | 9,975 |
07-Apr-2026 | 8.49 | 8.49 | 7.76 | 8.26 | 131 | 3,98,344 | 34,329 |
08-Apr-2026 | 8.79 | 8.79 | 8 | 8.05 | 92 | 2,03,493 | 21,097 |
09-Apr-2026 | 8 | 8.79 | 7.5 | 8.48 | 125 | 3,90,470 | 35,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
