Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 13.53 | 13.54 | 13.49 | 13.49 | 48 | 5,76,876 | 42,633 |
11-Jun-2025 | 13.23 | 13.74 | 13.23 | 13.74 | 48 | 7,44,816 | 55,500 |
12-Jun-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 21 | 7,41,843 | 52,951 |
13-Jun-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 24 | 4,97,206 | 34,794 |
16-Jun-2025 | 14.57 | 14.57 | 14.5 | 14.56 | 10 | 73,880 | 5,073 |
17-Jun-2025 | 14.85 | 14.85 | 14.78 | 14.85 | 6 | 1,18,674 | 8,001 |
18-Jun-2025 | 15.14 | 15.14 | 14.99 | 14.99 | 22 | 7,19,794 | 47,589 |
19-Jun-2025 | 14.7 | 14.99 | 14.7 | 14.99 | 25 | 3,96,732 | 26,840 |
20-Jun-2025 | 14.98 | 14.98 | 14.98 | 14.98 | 4 | 46,632 | 3,113 |
23-Jun-2025 | 14.97 | 14.97 | 14.69 | 14.69 | 13 | 26,580 | 1,809 |
24-Jun-2025 | 14.69 | 14.69 | 14.69 | 14.69 | 12 | 1,06,605 | 7,257 |
25-Jun-2025 | 14.69 | 14.69 | 14.4 | 14.4 | 21 | 1,11,298 | 7,725 |
26-Jun-2025 | 14.12 | 14.12 | 14.12 | 14.12 | 7 | 15,743 | 1,115 |
27-Jun-2025 | 13.84 | 14.12 | 13.84 | 14.12 | 21 | 46,937 | 3,389 |
30-Jun-2025 | 14.4 | 14.4 | 13.85 | 13.85 | 18 | 56,096 | 3,955 |
01-Jul-2025 | 13.58 | 14.12 | 13.58 | 14.12 | 22 | 53,201 | 3,917 |
02-Jul-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 18 | 1,48,032 | 10,696 |
03-Jul-2025 | 13.84 | 13.84 | 13.6 | 13.6 | 11 | 2,03,859 | 14,980 |
04-Jul-2025 | 13.87 | 13.87 | 13.87 | 13.87 | 11 | 1,18,033 | 8,510 |
07-Jul-2025 | 14.14 | 14.14 | 13.79 | 13.81 | 8 | 15,758 | 1,136 |
08-Jul-2025 | 13.88 | 13.88 | 13.87 | 13.87 | 18 | 1,82,810 | 13,179 |
09-Jul-2025 | 13.92 | 13.93 | 13.9 | 13.92 | 8 | 29,752 | 2,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.