Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 8.79 | 8.79 | 8 | 8.05 | 92 | 2,03,493 | 21,097 |
09-Apr-2026 | 8 | 8.79 | 7.5 | 8.48 | 125 | 3,90,470 | 35,830 |
10-Apr-2026 | 8.41 | 8.9 | 8.4 | 8.75 | 88 | 3,63,776 | 37,387 |
13-Apr-2026 | 8.5 | 9.3 | 7.76 | 8.98 | 81 | 1,88,988 | 18,626 |
15-Apr-2026 | 9.08 | 9.75 | 9.05 | 9.4 | 132 | 6,21,363 | 57,730 |
16-Apr-2026 | 9.5 | 9.8 | 9.01 | 9.4 | 97 | 3,01,897 | 23,361 |
17-Apr-2026 | 9.45 | 9.75 | 8.8 | 9.04 | 176 | 7,81,542 | 57,414 |
20-Apr-2026 | 9.05 | 9.44 | 8.7 | 8.75 | 97 | 5,16,120 | 56,557 |
21-Apr-2026 | 8.71 | 9.2 | 8.66 | 9.19 | 60 | 3,84,646 | 40,829 |
22-Apr-2026 | 9.43 | 9.43 | 8.6 | 8.89 | 77 | 2,04,579 | 19,409 |
23-Apr-2026 | 8.99 | 8.99 | 8.31 | 8.46 | 56 | 1,68,920 | 19,101 |
24-Apr-2026 | 8.6 | 8.94 | 8.2 | 8.28 | 72 | 1,03,743 | 10,100 |
27-Apr-2026 | 8.63 | 8.63 | 8.1 | 8.5 | 56 | 76,364 | 8,563 |
28-Apr-2026 | 8.95 | 8.95 | 8.06 | 8.29 | 89 | 1,18,028 | 5,912 |
29-Apr-2026 | 8.65 | 8.65 | 8.3 | 8.32 | 57 | 1,42,676 | 14,063 |
30-Apr-2026 | 8.3 | 8.57 | 8.04 | 8.28 | 38 | 67,214 | 8,035 |
04-May-2026 | 8.24 | 8.59 | 8.24 | 8.32 | 45 | 44,420 | 4,058 |
05-May-2026 | 8.32 | 8.55 | 8.01 | 8.4 | 63 | 17,85,107 | 2,06,320 |
06-May-2026 | 8.57 | 8.91 | 8.29 | 8.9 | 52 | 2,70,458 | 29,226 |
07-May-2026 | 8.98 | 9.75 | 8.81 | 9.55 | 228 | 13,86,834 | 1,20,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
