Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.93 | 7.99 | 5.71 | 7.15 | 38 | 44,411.9 | 5,798 |
18-Aug-2026 | 7.49 | 7.49 | 6.36 | 6.78 | 91 | 88,380.17 | 12,786 |
19-Aug-2026 | 6.92 | 7.58 | 6.54 | 7.03 | 576 | 5,52,661.93 | 52,422 |
20-Aug-2026 | 7.75 | 7.85 | 7.1 | 7.23 | 125 | 3,47,991.66 | 43,313 |
21-Aug-2026 | 7.2 | 7.7 | 7.1 | 7.49 | 77 | 2,77,286.2 | 10,638 |
24-Aug-2026 | 7.49 | 8.1 | 6.6 | 7.29 | 80 | 2,90,301.09 | 24,607 |
25-Aug-2026 | 8 | 8 | 6.8 | 7.1 | 112 | 1,04,903.7 | 13,609 |
26-Aug-2026 | 7.11 | 7.8 | 6.93 | 7.11 | 117 | 4,56,576.71 | 54,536 |
27-Aug-2026 | 7.59 | 7.59 | 7.06 | 7.1 | 106 | 3,71,105.96 | 45,720 |
28-Aug-2026 | 7.59 | 8.48 | 6.98 | 7.98 | 230 | 7,92,097.68 | 95,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
