Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 7.67 | 7.79 | 7.32 | 7.38 | 155 | 6,95,764.58 | 82,666 |
01-Sep-2026 | 7.53 | 7.53 | 7.11 | 7.12 | 68 | 62,753.4 | 8,064 |
02-Sep-2026 | 7.48 | 8 | 7.14 | 7.42 | 97 | 3,59,248.38 | 37,850 |
03-Sep-2026 | 7.48 | 7.67 | 6.25 | 6.93 | 731 | 13,04,614.3 | 1,41,030 |
04-Sep-2026 | 6.93 | 8.31 | 6.81 | 7.46 | 678 | 24,01,186.19 | 1,32,447 |
07-Sep-2026 | 7.89 | 7.89 | 7.06 | 7.26 | 348 | 10,45,811.11 | 1,06,859 |
08-Sep-2026 | 7.1 | 7.45 | 7.1 | 7.27 | 61 | 26,673.8 | 3,665 |
09-Sep-2026 | 6.66 | 7.45 | 6.66 | 7.17 | 102 | 3,67,870.75 | 44,886 |
10-Sep-2026 | 7.29 | 7.49 | 6.95 | 7.03 | 100 | 2,91,583.66 | 34,879 |
11-Sep-2026 | 7.4 | 7.4 | 6.11 | 7.18 | 200 | 8,30,266.06 | 75,561 |
15-Sep-2026 | 7.39 | 7.39 | 6.8 | 6.88 | 156 | 1,26,416.76 | 14,855 |
16-Sep-2026 | 7.13 | 7.14 | 6.82 | 7.11 | 59 | 84,999.39 | 10,423 |
17-Sep-2026 | 7.25 | 7.25 | 6.56 | 6.86 | 167 | 2,65,150.35 | 35,094 |
18-Sep-2026 | 7.18 | 7.18 | 6.25 | 7.07 | 106 | 2,78,095.85 | 23,355 |
21-Sep-2026 | 7.24 | 7.29 | 6.86 | 6.92 | 80 | 2,21,322.91 | 29,911 |
22-Sep-2026 | 6.9 | 7.29 | 6.62 | 7.02 | 115 | 21,75,866.93 | 3,08,254 |
23-Sep-2026 | 7.39 | 7.39 | 6.99 | 7.13 | 178 | 70,303.6 | 5,738 |
24-Sep-2026 | 7.27 | 7.27 | 6.9 | 7.02 | 85 | 81,786.12 | 10,165 |
25-Sep-2026 | 7.26 | 7.26 | 6.85 | 7.03 | 86 | 65,858.08 | 8,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
