Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.43 | 9.43 | 8.6 | 8.89 | 77 | 2,04,579 | 19,409 |
23-Apr-2026 | 8.99 | 8.99 | 8.31 | 8.46 | 56 | 1,68,920 | 19,101 |
24-Apr-2026 | 8.6 | 8.94 | 8.2 | 8.28 | 72 | 1,03,743 | 10,100 |
27-Apr-2026 | 8.63 | 8.63 | 8.1 | 8.5 | 56 | 76,364 | 8,563 |
28-Apr-2026 | 8.95 | 8.95 | 8.06 | 8.29 | 89 | 1,18,028 | 5,912 |
29-Apr-2026 | 8.65 | 8.65 | 8.3 | 8.32 | 57 | 1,42,676 | 14,063 |
30-Apr-2026 | 8.3 | 8.57 | 8.04 | 8.28 | 38 | 67,214 | 8,035 |
04-May-2026 | 8.24 | 8.59 | 8.24 | 8.32 | 45 | 44,420 | 4,058 |
05-May-2026 | 8.32 | 8.55 | 8.01 | 8.4 | 63 | 17,85,107 | 2,06,320 |
06-May-2026 | 8.57 | 8.91 | 8.29 | 8.9 | 52 | 2,70,458 | 29,226 |
07-May-2026 | 8.98 | 9.75 | 8.81 | 9.55 | 228 | 13,86,834 | 1,20,388 |
08-May-2026 | 9.17 | 9.98 | 9.01 | 9.23 | 181 | 8,41,797 | 63,587 |
11-May-2026 | 8.74 | 9.25 | 8.74 | 9.06 | 42 | 89,641 | 7,581 |
12-May-2026 | 9.25 | 9.25 | 8.51 | 8.92 | 49 | 1,37,996 | 14,551 |
13-May-2026 | 9.18 | 9.18 | 8.05 | 8.22 | 114 | 4,81,292 | 55,093 |
14-May-2026 | 8.22 | 8.35 | 7.86 | 8 | 54 | 2,00,650 | 24,499 |
15-May-2026 | 8.34 | 8.34 | 7.56 | 8 | 43 | 1,19,825 | 14,669 |
18-May-2026 | 7.53 | 8.49 | 7.51 | 8.24 | 85 | 1,49,782 | 12,230 |
19-May-2026 | 8.44 | 8.73 | 8.2 | 8.3 | 35 | 40,833 | 2,612 |
20-May-2026 | 8.59 | 8.59 | 8.1 | 8.38 | 27 | 52,056 | 5,590 |
21-May-2026 | 8.38 | 8.38 | 8.06 | 8.11 | 33 | 19,847 | 2,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
