Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 7.82 | 7.82 | 6.82 | 7.33 | 163 | 7,00,113 | 81,089 |
05-Feb-2026 | 7.64 | 7.64 | 6.62 | 6.92 | 82 | 12,02,600 | 1,64,525 |
06-Feb-2026 | 7.15 | 8 | 6.75 | 7.64 | 80 | 1,84,226 | 21,901 |
09-Feb-2026 | 8.03 | 9.16 | 7.67 | 8.63 | 649 | 48,49,262 | 3,12,632 |
10-Feb-2026 | 8.82 | 10 | 8.1 | 8.68 | 333 | 12,81,434 | 84,044 |
11-Feb-2026 | 8.81 | 9.7 | 8.81 | 9.31 | 189 | 4,04,956 | 34,750 |
12-Feb-2026 | 9.9 | 9.9 | 9.01 | 9.22 | 88 | 2,00,331 | 19,660 |
13-Feb-2026 | 9.9 | 9.9 | 8.21 | 8.44 | 143 | 6,07,286 | 57,516 |
16-Feb-2026 | 8.12 | 8.85 | 8.12 | 8.47 | 71 | 92,776 | 7,714 |
17-Feb-2026 | 9.47 | 9.47 | 8.28 | 8.73 | 85 | 53,597 | 3,634 |
18-Feb-2026 | 8.81 | 9.08 | 8.41 | 8.73 | 82 | 6,45,695 | 69,936 |
19-Feb-2026 | 9.7 | 9.7 | 8.32 | 8.71 | 68 | 5,32,296 | 57,551 |
20-Feb-2026 | 8.51 | 8.98 | 8.25 | 8.51 | 109 | 3,91,925 | 25,934 |
23-Feb-2026 | 8.55 | 8.98 | 8.55 | 8.78 | 53 | 50,393 | 4,622 |
24-Feb-2026 | 8.88 | 9.15 | 7.92 | 8.2 | 135 | 4,56,954 | 43,995 |
25-Feb-2026 | 8.59 | 8.59 | 7.68 | 7.84 | 63 | 1,15,290 | 13,410 |
26-Feb-2026 | 7.68 | 7.92 | 7.1 | 7.24 | 130 | 3,00,993 | 24,276 |
27-Feb-2026 | 7.31 | 8.3 | 7.1 | 8.12 | 158 | 2,54,720 | 24,542 |
02-Mar-2026 | 7.99 | 7.99 | 7.12 | 7.32 | 215 | 4,64,790 | 34,317 |
04-Mar-2026 | 7.33 | 8.32 | 6.9 | 7.5 | 117 | 2,92,815 | 32,566 |
05-Mar-2026 | 8.25 | 8.45 | 7.18 | 7.96 | 120 | 3,47,148 | 28,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
