Odyssey Corporation Share Price History

Odyssey Corporation

CMP as on21-Jan-21 13:15

₹ 1.09
-0.05 -4.39%

Open

₹ 1.09

Turnover (lac)

Prev. Close

₹ 1.14

Day's Vol (shares)

₹ 139

Day's Range

₹ 1.09
₹ 1.09

Odyssey Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 1.09 1.09 1.09 1.09 2 0 139 0 0
20-Jan-2021 1.14 1.14 1.14 1.14 1 0 1,000 0 0
19-Jan-2021 1.14 1.14 1.14 1.14 3 0 256 0 0
18-Jan-2021 1.14 1.14 1.14 1.14 2 0 2 0 0
14-Jan-2021 1.20 1.20 1.20 1.20 3 0 551 0 0
13-Jan-2021 1.20 1.20 1.10 1.20 9 0.01 6,253 0.10 0
11-Jan-2021 1.15 1.15 1.15 1.15 5 0 1,660 0 0
08-Jan-2021 1.09 1.19 1.09 1.10 11 0.02 17,240 0.10 0.01
07-Jan-2021 1.14 1.14 1.14 1.14 8 0 1,051 0 0
06-Jan-2021 1.20 1.20 1.20 1.20 8 0 1,518 0 0
05-Jan-2021 1.37 1.37 1.26 1.26 10 0.02 11,450 0.11 -0.10
04-Jan-2021 1.35 1.35 1.32 1.32 9 0.01 5,613 0.03 -0
01-Jan-2021 1.36 1.36 1.29 1.30 6 0 541 0.07 -0.10
31-Dec-2020 1.31 1.31 1.30 1.30 2 0 1,200 0.01 -0
30-Dec-2020 1.29 1.29 1.26 1.26 5 0.01 6,502 0.03 -0
29-Dec-2020 1.27 1.27 1.24 1.24 13 0.02 16,309 0.03 -0
28-Dec-2020 1.21 1.21 1.21 1.21 11 0.02 17,250 0 0