Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹13.92

(0.36%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	13.53	13.54	13.49	13.49	48	5,76,876	42,633
11-Jun-2025	13.23	13.74	13.23	13.74	48	7,44,816	55,500
12-Jun-2025	14.01	14.01	14.01	14.01	21	7,41,843	52,951
13-Jun-2025	14.29	14.29	14.29	14.29	24	4,97,206	34,794
16-Jun-2025	14.57	14.57	14.5	14.56	10	73,880	5,073
17-Jun-2025	14.85	14.85	14.78	14.85	6	1,18,674	8,001
18-Jun-2025	15.14	15.14	14.99	14.99	22	7,19,794	47,589
19-Jun-2025	14.7	14.99	14.7	14.99	25	3,96,732	26,840
20-Jun-2025	14.98	14.98	14.98	14.98	4	46,632	3,113
23-Jun-2025	14.97	14.97	14.69	14.69	13	26,580	1,809
24-Jun-2025	14.69	14.69	14.69	14.69	12	1,06,605	7,257
25-Jun-2025	14.69	14.69	14.4	14.4	21	1,11,298	7,725
26-Jun-2025	14.12	14.12	14.12	14.12	7	15,743	1,115
27-Jun-2025	13.84	14.12	13.84	14.12	21	46,937	3,389
30-Jun-2025	14.4	14.4	13.85	13.85	18	56,096	3,955
01-Jul-2025	13.58	14.12	13.58	14.12	22	53,201	3,917
02-Jul-2025	13.84	13.84	13.84	13.84	18	1,48,032	10,696
03-Jul-2025	13.84	13.84	13.6	13.6	11	2,03,859	14,980
04-Jul-2025	13.87	13.87	13.87	13.87	11	1,18,033	8,510
07-Jul-2025	14.14	14.14	13.79	13.81	8	15,758	1,136
08-Jul-2025	13.88	13.88	13.87	13.87	18	1,82,810	13,179
09-Jul-2025	13.92	13.93	13.9	13.92	8	29,752	2,138

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice