Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹8.13

(0.99%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	8.68	8.97	7.96	8.27	170	13,72,710	1,15,953
30-Oct-2025	8.65	8.65	7.99	8.19	94	12,98,751	1,15,457
31-Oct-2025	8.02	8.5	8.02	8.16	62	1,80,695	18,170
03-Nov-2025	8.45	8.59	8.16	8.55	52	8,55,418	1,02,406
04-Nov-2025	8.82	8.82	8.01	8.04	91	11,29,552	1,03,323
06-Nov-2025	8.38	8.38	7.71	8.15	72	4,36,010	52,601
07-Nov-2025	8.3	8.54	7.75	7.95	111	12,35,886	1,42,625
10-Nov-2025	7.91	8.2	7.5	8.13	83	5,56,739	65,406
11-Nov-2025	8.01	8.24	7.74	8.1	63	4,14,211	46,842
12-Nov-2025	8.3	8.6	7.76	8.04	95	2,65,494	26,348
13-Nov-2025	7.91	8.4	7.91	8.03	49	3,20,862	38,260
14-Nov-2025	8.01	8.38	8.01	8.04	46	4,16,689	44,546
17-Nov-2025	8.2	8.35	8.01	8.05	54	8,72,002	1,00,006
18-Nov-2025	8.29	8.69	8.01	8.01	101	10,05,514	1,04,652
19-Nov-2025	7.8	8.43	7.8	8.26	55	4,58,927	47,632
20-Nov-2025	8.1	8.39	8.04	8.3	23	1,52,622	15,227
21-Nov-2025	8.4	8.4	8.01	8.07	62	2,61,243	20,443
24-Nov-2025	8.07	8.24	7.71	8.01	52	11,61,134	1,18,001
25-Nov-2025	8.01	8.39	7.91	8.01	51	1,98,484	20,023
26-Nov-2025	8.21	8.5	8.02	8.36	40	1,57,483	9,730
27-Nov-2025	8.49	8.49	8.01	8.05	36	1,08,919	10,766
28-Nov-2025	8.21	8.39	8	8.13	42	13,92,092	1,67,346

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice