Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 8.86 | 8.86 | 8.03 | 8.09 | 47 | 84,722 | 7,625 |
16-Dec-2025 | 8.19 | 8.19 | 8 | 8.12 | 22 | 21,955 | 2,612 |
17-Dec-2025 | 8.37 | 8.37 | 8.1 | 8.22 | 27 | 23,336 | 1,684 |
18-Dec-2025 | 8.01 | 8.45 | 8 | 8.01 | 42 | 5,62,500 | 64,897 |
19-Dec-2025 | 8.59 | 8.59 | 8 | 8.24 | 52 | 1,83,817 | 20,651 |
22-Dec-2025 | 8.32 | 8.32 | 8 | 8 | 34 | 1,12,921 | 13,075 |
23-Dec-2025 | 8 | 8.39 | 7.78 | 8 | 29 | 4,21,775 | 49,913 |
24-Dec-2025 | 8.16 | 8.25 | 8 | 8.12 | 38 | 4,86,455 | 59,926 |
26-Dec-2025 | 8.88 | 8.88 | 8.01 | 8.19 | 35 | 1,47,762 | 13,580 |
29-Dec-2025 | 8.19 | 8.45 | 8 | 8.15 | 41 | 1,16,374 | 12,849 |
30-Dec-2025 | 8.52 | 8.52 | 8.01 | 8.23 | 27 | 77,465 | 7,518 |
31-Dec-2025 | 7.52 | 8.39 | 7.3 | 7.71 | 141 | 9,50,722 | 1,00,049 |
01-Jan-2026 | 7.71 | 7.84 | 7.6 | 7.61 | 26 | 1,09,871 | 14,328 |
02-Jan-2026 | 7.75 | 8.05 | 7.51 | 7.67 | 74 | 1,88,611 | 23,669 |
05-Jan-2026 | 7.51 | 7.98 | 7.4 | 7.71 | 68 | 65,324 | 7,039 |
06-Jan-2026 | 7.56 | 7.7 | 7.3 | 7.52 | 54 | 1,07,102 | 10,321 |
07-Jan-2026 | 7.52 | 7.88 | 6.9 | 7.49 | 142 | 5,85,147 | 51,442 |
08-Jan-2026 | 7.12 | 7.9 | 7.12 | 7.35 | 30 | 15,654 | 1,604 |
09-Jan-2026 | 7.36 | 7.99 | 7.21 | 7.35 | 30 | 77,236 | 10,424 |
12-Jan-2026 | 7.66 | 8.1 | 7.16 | 7.43 | 46 | 1,92,582 | 22,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
