Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.39 | 7.39 | 6.8 | 6.88 | 156 | 1,26,416.76 | 14,855 |
16-Sep-2026 | 7.13 | 7.14 | 6.82 | 7.11 | 59 | 84,999.39 | 10,423 |
17-Sep-2026 | 7.25 | 7.25 | 6.56 | 6.86 | 167 | 2,65,150.35 | 35,094 |
18-Sep-2026 | 7.18 | 7.18 | 6.25 | 7.07 | 106 | 2,78,095.85 | 23,355 |
21-Sep-2026 | 7.24 | 7.29 | 6.86 | 6.92 | 80 | 2,21,322.91 | 29,911 |
22-Sep-2026 | 6.9 | 7.29 | 6.62 | 7.02 | 115 | 21,75,866.93 | 3,08,254 |
23-Sep-2026 | 7.39 | 7.39 | 6.99 | 7.13 | 178 | 70,303.6 | 5,738 |
24-Sep-2026 | 7.27 | 7.27 | 6.9 | 7.02 | 85 | 81,786.12 | 10,165 |
25-Sep-2026 | 7.26 | 7.26 | 6.85 | 7.03 | 86 | 65,858.08 | 8,387 |
28-Sep-2026 | 7.23 | 7.23 | 6.8 | 6.86 | 62 | 62,512.55 | 8,396 |
29-Sep-2026 | 6.85 | 7.09 | 6.8 | 7.08 | 19 | 29,395.8 | 4,112 |
30-Sep-2026 | 7.07 | 7.08 | 6.67 | 6.97 | 48 | 43,444.15 | 5,102 |
01-Oct-2026 | 7.11 | 7.11 | 6.67 | 6.91 | 36 | 21,574.17 | 2,649 |
05-Oct-2026 | 6.97 | 7.13 | 6.8 | 6.85 | 82 | 1,26,975.3 | 16,478 |
06-Oct-2026 | 6.85 | 6.99 | 6.52 | 6.85 | 85 | 1,17,848.22 | 13,889 |
07-Oct-2026 | 6.6 | 6.99 | 6.6 | 6.7 | 57 | 20,954.93 | 2,857 |
08-Oct-2026 | 6.76 | 6.98 | 6.51 | 6.86 | 47 | 49,432.37 | 6,929 |
09-Oct-2026 | 6.99 | 6.99 | 6.56 | 6.64 | 47 | 25,349.94 | 2,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
