Odyssey Corporation Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jan-2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2 | 0 | 139 | 0 | 0 |
| 20-Jan-2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1 | 0 | 1,000 | 0 | 0 |
| 19-Jan-2021 | 1.14 | 1.14 | 1.14 | 1.14 | 3 | 0 | 256 | 0 | 0 |
| 18-Jan-2021 | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 0 | 2 | 0 | 0 |
| 14-Jan-2021 | 1.20 | 1.20 | 1.20 | 1.20 | 3 | 0 | 551 | 0 | 0 |
| 13-Jan-2021 | 1.20 | 1.20 | 1.10 | 1.20 | 9 | 0.01 | 6,253 | 0.10 | 0 |
| 11-Jan-2021 | 1.15 | 1.15 | 1.15 | 1.15 | 5 | 0 | 1,660 | 0 | 0 |
| 08-Jan-2021 | 1.09 | 1.19 | 1.09 | 1.10 | 11 | 0.02 | 17,240 | 0.10 | 0.01 |
| 07-Jan-2021 | 1.14 | 1.14 | 1.14 | 1.14 | 8 | 0 | 1,051 | 0 | 0 |
| 06-Jan-2021 | 1.20 | 1.20 | 1.20 | 1.20 | 8 | 0 | 1,518 | 0 | 0 |
| 05-Jan-2021 | 1.37 | 1.37 | 1.26 | 1.26 | 10 | 0.02 | 11,450 | 0.11 | -0.10 |
| 04-Jan-2021 | 1.35 | 1.35 | 1.32 | 1.32 | 9 | 0.01 | 5,613 | 0.03 | -0 |
| 01-Jan-2021 | 1.36 | 1.36 | 1.29 | 1.30 | 6 | 0 | 541 | 0.07 | -0.10 |
| 31-Dec-2020 | 1.31 | 1.31 | 1.30 | 1.30 | 2 | 0 | 1,200 | 0.01 | -0 |
| 30-Dec-2020 | 1.29 | 1.29 | 1.26 | 1.26 | 5 | 0.01 | 6,502 | 0.03 | -0 |
| 29-Dec-2020 | 1.27 | 1.27 | 1.24 | 1.24 | 13 | 0.02 | 16,309 | 0.03 | -0 |
| 28-Dec-2020 | 1.21 | 1.21 | 1.21 | 1.21 | 11 | 0.02 | 17,250 | 0 | 0 |
