Odyssey Corpn.

Odyssey Corporation Ltd Historical Data

NSEBSE

₹7.95

(-2.45%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	9.85	9.85	9.4	9.63	35	1,54,017	14,734
09-Oct-2025	9.6	9.79	8.67	9.6	83	2,40,413	15,822
10-Oct-2025	9.34	9.75	8.99	9.24	102	4,68,537	36,439
13-Oct-2025	9.41	9.41	8.51	9	68	1,83,513	13,986
14-Oct-2025	9.39	9.39	8.74	9.1	42	64,748	3,856
15-Oct-2025	9.76	9.76	8.8	9	55	94,178	8,796
16-Oct-2025	9.25	9.25	8.12	8.47	114	3,00,252	22,198
17-Oct-2025	8.01	8.69	7.66	8.07	140	3,97,670	27,769
20-Oct-2025	8.4	8.45	7.61	8.41	57	2,39,177	25,229
21-Oct-2025	8.53	8.75	8.16	8.29	34	32,062	3,459
23-Oct-2025	8.63	8.63	8.15	8.17	88	2,38,370	22,702
24-Oct-2025	8.17	8.59	8	8.56	37	64,915	6,645
27-Oct-2025	8.85	8.85	8	8.12	114	4,48,622	27,962
28-Oct-2025	8.54	8.54	8.01	8.16	59	2,72,121	29,181
29-Oct-2025	8.68	8.97	7.96	8.27	170	13,72,710	1,15,953
30-Oct-2025	8.65	8.65	7.99	8.19	94	12,98,751	1,15,457
31-Oct-2025	8.02	8.5	8.02	8.16	62	1,80,695	18,170
03-Nov-2025	8.45	8.59	8.16	8.55	52	8,55,418	1,02,406
04-Nov-2025	8.82	8.82	8.01	8.04	91	11,29,552	1,03,323
06-Nov-2025	8.38	8.38	7.71	8.15	72	4,36,010	52,601
07-Nov-2025	8.3	8.54	7.75	7.95	111	12,35,886	1,42,625

Odyssey Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice