Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 8.59 | 8.59 | 7.68 | 7.84 | 63 | 1,15,290 | 13,410 |
26-Feb-2026 | 7.68 | 7.92 | 7.1 | 7.24 | 130 | 3,00,993 | 24,276 |
27-Feb-2026 | 7.31 | 8.3 | 7.1 | 8.12 | 158 | 2,54,720 | 24,542 |
02-Mar-2026 | 7.99 | 7.99 | 7.12 | 7.32 | 215 | 4,64,790 | 34,317 |
04-Mar-2026 | 7.33 | 8.32 | 6.9 | 7.5 | 117 | 2,92,815 | 32,566 |
05-Mar-2026 | 8.25 | 8.45 | 7.18 | 7.96 | 120 | 3,47,148 | 28,729 |
06-Mar-2026 | 7.56 | 8.98 | 7.56 | 8.25 | 118 | 2,02,277 | 14,375 |
09-Mar-2026 | 7.96 | 8.8 | 7.65 | 7.92 | 74 | 2,90,782 | 36,241 |
10-Mar-2026 | 8.14 | 8.14 | 7.65 | 7.72 | 63 | 3,16,609 | 37,770 |
11-Mar-2026 | 8.2 | 8.4 | 7.28 | 7.35 | 114 | 3,26,786 | 28,709 |
12-Mar-2026 | 7.42 | 7.65 | 7.1 | 7.25 | 46 | 46,724 | 6,147 |
13-Mar-2026 | 7.55 | 7.71 | 7.25 | 7.51 | 38 | 41,579 | 5,553 |
16-Mar-2026 | 7.62 | 7.99 | 7.05 | 7.39 | 38 | 26,356 | 2,095 |
17-Mar-2026 | 7.74 | 7.74 | 7 | 7.14 | 39 | 1,26,085 | 15,926 |
18-Mar-2026 | 7.16 | 7.69 | 6.99 | 7.4 | 41 | 1,33,832 | 17,689 |
19-Mar-2026 | 7.7 | 7.76 | 7.11 | 7.56 | 46 | 47,488 | 3,699 |
20-Mar-2026 | 7.52 | 7.74 | 7.4 | 7.66 | 25 | 33,284 | 4,339 |
23-Mar-2026 | 7.17 | 7.98 | 6.75 | 7.02 | 90 | 1,77,080 | 22,139 |
24-Mar-2026 | 7.02 | 7.25 | 6.62 | 6.76 | 69 | 1,76,640 | 20,719 |
25-Mar-2026 | 7 | 7.21 | 6.76 | 6.95 | 25 | 6,57,362 | 94,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
