Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 43.1 | 43.61 | 35.65 | 36.97 | 3,432 | 1,50,90,314.68 | 2,12,543 |
17-Mar-2026 | 38.79 | 44.36 | 37.12 | 44.36 | 3,945 | 2,45,23,932.62 | 1,47,103 |
18-Mar-2026 | 44.9 | 45.8 | 40.32 | 41.1 | 3,118 | 1,26,08,812.19 | 1,23,716 |
19-Mar-2026 | 40.3 | 44.73 | 40.3 | 40.7 | 3,318 | 1,09,90,402.51 | 57,883 |
20-Mar-2026 | 41 | 42.77 | 41 | 41.4 | 833 | 27,91,985.14 | 37,853 |
23-Mar-2026 | 41.2 | 41.2 | 38.75 | 39.1 | 638 | 20,09,610.93 | 33,007 |
24-Mar-2026 | 39.99 | 42.11 | 38.5 | 39.18 | 832 | 27,59,320.21 | 35,007 |
25-Mar-2026 | 39.86 | 41 | 38.03 | 39.73 | 660 | 22,22,701.91 | 35,919 |
27-Mar-2026 | 39.13 | 40.32 | 38.02 | 38.25 | 479 | 17,83,466.02 | 26,167 |
30-Mar-2026 | 38 | 38.94 | 36 | 36.96 | 1,221 | 46,23,491.26 | 63,652 |
01-Apr-2026 | 41 | 41 | 37.88 | 39.22 | 1,716 | 36,92,257 | 44,852 |
02-Apr-2026 | 39 | 40 | 37.56 | 39.57 | 1,550 | 17,80,343.34 | 17,271 |
06-Apr-2026 | 40.5 | 42.55 | 39.57 | 40.96 | 2,051 | 32,85,776.04 | 33,569 |
07-Apr-2026 | 41.94 | 41.94 | 40.35 | 40.8 | 883 | 29,99,690.67 | 53,465 |
08-Apr-2026 | 41.95 | 41.95 | 40.95 | 41.45 | 662 | 25,42,076.46 | 29,942 |
09-Apr-2026 | 41.8 | 44.88 | 40.3 | 43.77 | 2,426 | 93,12,639.52 | 1,03,832 |
10-Apr-2026 | 45.5 | 45.5 | 43.87 | 45.01 | 817 | 37,98,465.08 | 56,299 |
13-Apr-2026 | 44.7 | 47 | 43.09 | 46.31 | 684 | 19,68,729.02 | 31,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
