Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹90.95

(-2.57%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	78.06	83.1	76.61	81.98	2,197	67,39,516.13	48,766
24-Jun-2025	81.98	90.17	80.8	86.57	2,403	2,69,41,569.22	1,95,849
25-Jun-2025	89.99	94.69	88	92.86	3,807	2,18,82,678.17	94,174
26-Jun-2025	94.42	99	93.06	97.67	5,203	2,43,12,951.25	1,06,272
27-Jun-2025	99	99.67	94.19	96.14	2,323	1,42,03,172.58	65,610
30-Jun-2025	96.14	96.69	91.33	91.37	1,708	1,09,04,478.28	69,232
01-Jul-2025	91.33	94	88	89.2	1,659	69,65,101.08	44,824
02-Jul-2025	89.95	92.48	89.12	91.49	1,391	59,45,286.88	37,887
03-Jul-2025	89.7	93.91	89.7	92.24	826	32,15,347.97	20,096
04-Jul-2025	93.61	93.61	91	91.61	592	23,70,644.05	17,795
07-Jul-2025	92.99	95	88.8	93.72	1,220	51,75,409.17	27,623
08-Jul-2025	92.99	93.5	92	92.42	1,225	27,40,103.41	12,183
09-Jul-2025	91.04	92.84	91	92	817	21,17,805.21	15,426
10-Jul-2025	91.82	94.01	90	91	953	21,80,516.31	10,432
11-Jul-2025	91	91	87.51	89.65	1,023	26,38,980.9	16,404
14-Jul-2025	88.3	91.95	88.3	89.7	833	21,59,232.95	12,038
15-Jul-2025	90.94	91.32	90	90.09	295	11,83,610.47	10,306
16-Jul-2025	89.64	89.99	87	87.73	1,666	45,43,909.16	31,054
17-Jul-2025	86	89.09	86	87.1	469	8,83,719.09	4,694
18-Jul-2025	87.53	91.45	83.99	90.28	1,616	94,57,955.98	57,205
21-Jul-2025	91.39	94	90.56	93.35	2,186	1,06,11,932.35	74,354

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice