Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 73.91 | 76.56 | 73.91 | 75.9 | 467 | 13,40,316.97 | 9,728 |
02-Apr-2025 | 76.84 | 79.6 | 75.5 | 78.68 | 729 | 20,15,016.97 | 15,410 |
03-Apr-2025 | 80.25 | 82.61 | 77.76 | 82.61 | 720 | 30,12,967.45 | 23,641 |
04-Apr-2025 | 85.35 | 85.35 | 79.25 | 79.52 | 1,408 | 39,99,328.96 | 31,029 |
07-Apr-2025 | 75.55 | 75.55 | 75.54 | 75.54 | 74 | 4,53,923.84 | 6,009 |
08-Apr-2025 | 71.76 | 71.76 | 71.76 | 71.76 | 134 | 18,71,572.56 | 26,051 |
09-Apr-2025 | 68.2 | 73.4 | 68.17 | 68.75 | 1,220 | 1,17,08,880.96 | 80,127 |
11-Apr-2025 | 70.74 | 72.18 | 68.96 | 70.54 | 572 | 28,73,677.8 | 20,133 |
15-Apr-2025 | 71.8 | 74.06 | 71.3 | 73.53 | 510 | 33,38,564.59 | 25,372 |
16-Apr-2025 | 75.73 | 75.73 | 73.61 | 75.12 | 500 | 21,23,697.33 | 14,175 |
17-Apr-2025 | 76.5 | 77 | 74.62 | 75.81 | 734 | 22,52,980.6 | 17,600 |
21-Apr-2025 | 78.94 | 78.94 | 75.46 | 76.45 | 664 | 28,51,127.91 | 22,717 |
22-Apr-2025 | 76 | 77.48 | 75 | 75.64 | 469 | 17,40,819.51 | 13,010 |
23-Apr-2025 | 77 | 77 | 73.62 | 74.98 | 567 | 24,03,174.36 | 15,510 |
24-Apr-2025 | 75.76 | 75.76 | 73.02 | 73.69 | 376 | 18,42,818.66 | 14,117 |
25-Apr-2025 | 76.75 | 76.75 | 70 | 70.1 | 532 | 31,93,043.09 | 26,714 |
28-Apr-2025 | 67.69 | 72.07 | 67.69 | 69.72 | 418 | 11,19,018.87 | 10,314 |
29-Apr-2025 | 70.5 | 71.1 | 69.01 | 70.08 | 329 | 7,41,012.65 | 7,025 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
