Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹66.85

(-1.73%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	78.27	78.27	76.2	78.27	394	28,27,769.84	26,807
06-Oct-2025	79.1	82.17	76	77.2	911	64,33,064.54	47,891
07-Oct-2025	77.2	79.8	75.1	75.19	1,122	28,24,795.14	16,989
08-Oct-2025	75.94	77.27	74.22	74.97	279	6,62,756.51	4,333
09-Oct-2025	73.6	75.99	72	72.18	491	15,09,317.76	13,616
10-Oct-2025	72.55	77.39	72	74.11	921	26,49,215.9	17,725
13-Oct-2025	77.19	77.19	72.01	72.46	818	17,44,852.32	15,515
14-Oct-2025	72.01	75	68.18	73.34	793	19,07,146.68	16,019
15-Oct-2025	73.34	76.99	69.55	70.5	3,292	1,37,14,616.96	66,616
16-Oct-2025	70.5	74.19	69.1	70.14	1,198	38,72,956.06	28,748
17-Oct-2025	71.71	72	69.15	70.44	513	12,54,158.05	8,757
20-Oct-2025	69.4	72.78	69.4	69.91	850	29,77,121.86	22,464
21-Oct-2025	69.91	71.89	69.46	70.15	121	9,99,785.07	8,989
23-Oct-2025	71.6	71.6	70	70.09	317	10,68,910.43	11,726
24-Oct-2025	70	70.49	68.26	69.98	897	80,00,944.45	1,06,736
27-Oct-2025	69.11	70.94	69.11	70.09	443	28,85,362.82	33,667
28-Oct-2025	70.45	70.55	69.58	70.14	1,424	53,85,717.61	61,570
29-Oct-2025	71.2	71.2	69.51	69.77	635	41,86,358.93	50,469
30-Oct-2025	70.32	71	65.05	68.03	1,310	31,60,011.73	30,085
31-Oct-2025	66.02	68.35	63.59	66.85	2,296	84,51,234.94	60,963

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice