Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 83.57 | 84.2 | 80.72 | 81.8 | 535 | 22,74,846.49 | 19,005 |
26-Aug-2025 | 82.37 | 83.9 | 81 | 83.02 | 703 | 27,68,078.82 | 17,228 |
28-Aug-2025 | 83 | 83 | 81.9 | 81.9 | 189 | 7,06,195.52 | 6,198 |
29-Aug-2025 | 82.26 | 82.6 | 80.7 | 80.72 | 375 | 12,97,544.2 | 10,726 |
01-Sep-2025 | 79.1 | 82.32 | 79.1 | 82 | 332 | 12,14,502 | 8,661 |
02-Sep-2025 | 79.71 | 82.6 | 79.71 | 80.89 | 373 | 9,60,531.9 | 6,609 |
03-Sep-2025 | 81.8 | 83.5 | 81.11 | 82.7 | 408 | 13,24,385.18 | 12,068 |
04-Sep-2025 | 83.8 | 83.8 | 82.5 | 82.54 | 268 | 9,20,841.39 | 7,421 |
05-Sep-2025 | 82 | 83.69 | 82 | 83.33 | 179 | 7,72,494.82 | 7,600 |
08-Sep-2025 | 83.45 | 84 | 82.5 | 83.01 | 332 | 11,89,309.78 | 10,710 |
09-Sep-2025 | 82 | 84.6 | 82 | 83.85 | 376 | 13,92,300.23 | 12,389 |
10-Sep-2025 | 82.4 | 84.6 | 82.4 | 82.56 | 332 | 16,56,827.44 | 16,320 |
11-Sep-2025 | 83.6 | 83.69 | 82.5 | 82.83 | 398 | 16,58,880.02 | 13,037 |
12-Sep-2025 | 83.5 | 83.5 | 82 | 82.67 | 260 | 12,30,552.51 | 11,740 |
15-Sep-2025 | 82.27 | 83.5 | 81.55 | 82.11 | 360 | 12,58,261.34 | 11,167 |
16-Sep-2025 | 80.5 | 82.58 | 80.5 | 81.72 | 374 | 11,29,330.23 | 9,047 |
17-Sep-2025 | 81.6 | 83.6 | 80.5 | 81.7 | 616 | 21,39,987.49 | 18,296 |
18-Sep-2025 | 80.52 | 82.4 | 79.5 | 80.06 | 430 | 15,13,244.74 | 13,845 |
19-Sep-2025 | 80 | 80.15 | 78 | 78.71 | 846 | 24,42,037.47 | 18,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.