iifl-logo

Oil Country Tubular Ltd Historical Data

77.38
(-0.48%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oil Country Tubular Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

68

68.1666.4967.7128714,24,123.1513,438

13-May-2025

69.71

69.7164.3265.141,08155,75,732.0261,384

14-May-2025

65.88

66.846565.9258320,62,013.0220,126

15-May-2025

67.26

68.4865.6166.541,04048,89,881.5747,835

16-May-2025

66.95

68.7766.2467.3479225,73,363.2124,781

19-May-2025

67.34

68.876767.5761314,68,795.9813,599

20-May-2025

67.01

69.6467.0167.8833612,17,667.8112,086

21-May-2025

69.39

69.3967.0568.1228217,82,307.8122,815

22-May-2025

67.05

68.176767.326115,36,293.0819,703

23-May-2025

67.63

70.3766.6169.9648118,55,465.5820,590

26-May-2025

69.5

70.7867.1367.9359111,46,424.8310,400

27-May-2025

67.6

7067.669.374657,28,586.047,777

28-May-2025

69.71

70.7868.4470.2459332,53,261.0236,664

29-May-2025

71.1

71.169.169.1834720,47,824.1725,450

30-May-2025

69.35

70.569.1470.1233013,97,997.0516,179

02-Jun-2025

72

727070.0528514,27,228.4913,860

03-Jun-2025

72.54

73.5570.3573.5527920,71,782.9824,640

04-Jun-2025

77.22

77.2277.2277.22539,61,466.2212,451

05-Jun-2025

79.9

81.0877.5581.0852634,62,525.7125,552

06-Jun-2025

84.81

84.8176.4977.751,52079,63,304.0961,906

09-Jun-2025

77

79.187677.381,05830,50,187.8922,627

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.