Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹77.73

(2.57%)

Jun 11, 2025|09:34:59 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	68	68.16	66.49	67.71	287	14,24,123.15	13,438
13-May-2025	69.71	69.71	64.32	65.14	1,081	55,75,732.02	61,384
14-May-2025	65.88	66.84	65	65.92	583	20,62,013.02	20,126
15-May-2025	67.26	68.48	65.61	66.54	1,040	48,89,881.57	47,835
16-May-2025	66.95	68.77	66.24	67.34	792	25,73,363.21	24,781
19-May-2025	67.34	68.87	67	67.57	613	14,68,795.98	13,599
20-May-2025	67.01	69.64	67.01	67.88	336	12,17,667.81	12,086
21-May-2025	69.39	69.39	67.05	68.12	282	17,82,307.81	22,815
22-May-2025	67.05	68.17	67	67.3	261	15,36,293.08	19,703
23-May-2025	67.63	70.37	66.61	69.96	481	18,55,465.58	20,590
26-May-2025	69.5	70.78	67.13	67.93	591	11,46,424.83	10,400
27-May-2025	67.6	70	67.6	69.37	465	7,28,586.04	7,777
28-May-2025	69.71	70.78	68.44	70.24	593	32,53,261.02	36,664
29-May-2025	71.1	71.1	69.1	69.18	347	20,47,824.17	25,450
30-May-2025	69.35	70.5	69.14	70.12	330	13,97,997.05	16,179
02-Jun-2025	72	72	70	70.05	285	14,27,228.49	13,860
03-Jun-2025	72.54	73.55	70.35	73.55	279	20,71,782.98	24,640
04-Jun-2025	77.22	77.22	77.22	77.22	53	9,61,466.22	12,451
05-Jun-2025	79.9	81.08	77.55	81.08	526	34,62,525.71	25,552
06-Jun-2025	84.81	84.81	76.49	77.75	1,520	79,63,304.09	61,906
09-Jun-2025	77	79.18	76	77.38	1,058	30,50,187.89	22,627
10-Jun-2025	78.25	79.51	74.59	75.78	792	29,03,538.01	21,961

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice