Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 68 | 68.16 | 66.49 | 67.71 | 287 | 14,24,123.15 | 13,438 |
13-May-2025 | 69.71 | 69.71 | 64.32 | 65.14 | 1,081 | 55,75,732.02 | 61,384 |
14-May-2025 | 65.88 | 66.84 | 65 | 65.92 | 583 | 20,62,013.02 | 20,126 |
15-May-2025 | 67.26 | 68.48 | 65.61 | 66.54 | 1,040 | 48,89,881.57 | 47,835 |
16-May-2025 | 66.95 | 68.77 | 66.24 | 67.34 | 792 | 25,73,363.21 | 24,781 |
19-May-2025 | 67.34 | 68.87 | 67 | 67.57 | 613 | 14,68,795.98 | 13,599 |
20-May-2025 | 67.01 | 69.64 | 67.01 | 67.88 | 336 | 12,17,667.81 | 12,086 |
21-May-2025 | 69.39 | 69.39 | 67.05 | 68.12 | 282 | 17,82,307.81 | 22,815 |
22-May-2025 | 67.05 | 68.17 | 67 | 67.3 | 261 | 15,36,293.08 | 19,703 |
23-May-2025 | 67.63 | 70.37 | 66.61 | 69.96 | 481 | 18,55,465.58 | 20,590 |
26-May-2025 | 69.5 | 70.78 | 67.13 | 67.93 | 591 | 11,46,424.83 | 10,400 |
27-May-2025 | 67.6 | 70 | 67.6 | 69.37 | 465 | 7,28,586.04 | 7,777 |
28-May-2025 | 69.71 | 70.78 | 68.44 | 70.24 | 593 | 32,53,261.02 | 36,664 |
29-May-2025 | 71.1 | 71.1 | 69.1 | 69.18 | 347 | 20,47,824.17 | 25,450 |
30-May-2025 | 69.35 | 70.5 | 69.14 | 70.12 | 330 | 13,97,997.05 | 16,179 |
02-Jun-2025 | 72 | 72 | 70 | 70.05 | 285 | 14,27,228.49 | 13,860 |
03-Jun-2025 | 72.54 | 73.55 | 70.35 | 73.55 | 279 | 20,71,782.98 | 24,640 |
04-Jun-2025 | 77.22 | 77.22 | 77.22 | 77.22 | 53 | 9,61,466.22 | 12,451 |
05-Jun-2025 | 79.9 | 81.08 | 77.55 | 81.08 | 526 | 34,62,525.71 | 25,552 |
06-Jun-2025 | 84.81 | 84.81 | 76.49 | 77.75 | 1,520 | 79,63,304.09 | 61,906 |
09-Jun-2025 | 77 | 79.18 | 76 | 77.38 | 1,058 | 30,50,187.89 | 22,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.