Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 91.06 | 93.95 | 90 | 92.01 | 936 | 24,00,146.23 | 19,429 |
05-Aug-2025 | 91.45 | 93.95 | 91.02 | 93.16 | 916 | 49,09,735.43 | 40,189 |
06-Aug-2025 | 94 | 97.7 | 91.99 | 92 | 869 | 79,07,833.58 | 71,786 |
07-Aug-2025 | 91.6 | 93.15 | 91.25 | 92.97 | 322 | 38,48,785.26 | 24,266 |
08-Aug-2025 | 90.28 | 91.2 | 88.32 | 88.32 | 502 | 49,03,602.8 | 43,252 |
11-Aug-2025 | 86.6 | 87.79 | 83.9 | 84.33 | 522 | 66,16,164.61 | 45,729 |
12-Aug-2025 | 86 | 86.28 | 83.23 | 84.7 | 877 | 24,96,445.7 | 15,731 |
13-Aug-2025 | 84.7 | 85.23 | 83 | 83.44 | 476 | 18,38,334.32 | 13,157 |
14-Aug-2025 | 83.43 | 85 | 83.06 | 83.56 | 418 | 18,23,294.22 | 15,961 |
18-Aug-2025 | 84.6 | 84.96 | 83.23 | 84.25 | 371 | 12,49,655.5 | 8,559 |
19-Aug-2025 | 84.72 | 84.72 | 82.1 | 83.06 | 406 | 22,33,435.23 | 18,878 |
20-Aug-2025 | 83.4 | 83.87 | 82.52 | 83.06 | 358 | 14,12,352.46 | 13,229 |
21-Aug-2025 | 83.39 | 83.9 | 82 | 82.3 | 353 | 17,74,913.09 | 16,205 |
22-Aug-2025 | 82.43 | 83.99 | 82.12 | 83.59 | 268 | 10,29,955.84 | 8,424 |
25-Aug-2025 | 83.57 | 84.2 | 80.72 | 81.8 | 535 | 22,74,846.49 | 19,005 |
26-Aug-2025 | 82.37 | 83.9 | 81 | 83.02 | 703 | 27,68,078.82 | 17,228 |
28-Aug-2025 | 83 | 83 | 81.9 | 81.9 | 189 | 7,06,195.52 | 6,198 |
29-Aug-2025 | 82.26 | 82.6 | 80.7 | 80.72 | 375 | 12,97,544.2 | 10,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.