Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹47.01

(-1.47%)

Mar 5, 2026|02:19:02 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	49.15	49.15	46.18	47.7	789	21,58,447.05	25,897
04-Feb-2026	49.19	49.19	47.12	48.27	525	24,51,937.52	39,952
05-Feb-2026	49	49	48.02	48.52	372	18,07,396.02	23,697
06-Feb-2026	48.52	49.52	46.59	48.56	530	8,52,494.62	6,964
09-Feb-2026	48.32	51.35	47.61	49.92	907	37,40,820.71	58,016
10-Feb-2026	50.5	52	48.52	51.61	656	30,35,217.84	42,075
11-Feb-2026	51.62	52.69	50.54	51.47	722	21,36,309.4	26,586
12-Feb-2026	52.99	52.99	50	50.47	799	17,47,150.38	18,221
13-Feb-2026	49.8	54.8	48.11	49.42	673	20,43,295.81	20,870
16-Feb-2026	49.42	52.4	48	48.26	385	14,88,635.79	16,216
17-Feb-2026	48.01	49.53	47.98	48.51	169	3,89,472.12	5,013
18-Feb-2026	48.75	49.4	48.32	48.5	307	6,27,776.12	8,037
19-Feb-2026	48.01	49.99	44.98	47.24	1,164	43,38,569.99	52,807
20-Feb-2026	49	52.73	46.98	49.6	473	18,85,222	23,863
23-Feb-2026	49.6	49.6	48	48.27	348	8,51,720.02	10,780
24-Feb-2026	48.92	49.26	47	47.09	266	8,48,127.58	13,169
25-Feb-2026	47.25	48.88	46.8	47.49	510	10,51,726.9	12,416
26-Feb-2026	47.01	49.4	47.01	48.25	357	6,24,067.67	7,855
27-Feb-2026	48.25	49.29	47.01	47.36	228	5,72,064.64	7,014
02-Mar-2026	47.36	50.85	47.1	47.57	1,122	28,87,101.99	33,644
04-Mar-2026	48.51	51.7	47.3	47.71	1,957	48,21,879.41	53,215

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice