Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹48.56

(0.08%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	58.75	59.9	58.44	58.91	379	12,34,838.34	15,508
08-Jan-2026	58.91	59.45	56.5	57.06	696	15,31,765.13	20,399
09-Jan-2026	56	58.1	54.01	54.32	1,178	31,58,426.83	41,580
12-Jan-2026	54.01	56.28	52.05	52.28	1,088	18,94,196.56	18,048
13-Jan-2026	52.8	62.73	52.8	61.09	6,731	7,24,80,326.99	2,50,777
14-Jan-2026	60.22	62.9	58	60.69	4,497	1,46,54,129.08	82,203
16-Jan-2026	61.18	61.18	56.16	56.72	1,642	48,51,383.54	47,805
19-Jan-2026	55.3	56.71	52.8	53.18	1,198	40,50,478	38,728
20-Jan-2026	52.8	53.85	47.7	48.56	1,290	42,64,415.67	53,886
21-Jan-2026	48.99	50.86	44.11	44.69	2,596	69,68,397.03	92,578
22-Jan-2026	45.35	48.94	45.35	46	1,392	51,87,263.83	80,207
23-Jan-2026	46.23	47.35	45.44	46.44	1,331	69,97,989.04	97,524
27-Jan-2026	47	47.15	44.8	45.56	1,512	53,68,988.9	82,585
28-Jan-2026	45.56	49.31	45.56	46.54	2,270	35,65,356.04	22,126
29-Jan-2026	46.77	47.39	45.25	45.72	690	10,07,468.36	12,666
30-Jan-2026	45.01	48.26	45.01	47.13	1,031	32,55,941.44	48,499
01-Feb-2026	48.07	48.89	43.82	45.29	1,235	27,50,698.64	28,204
02-Feb-2026	44.38	47.69	44.38	45.72	768	16,33,397.12	20,883
03-Feb-2026	49.15	49.15	46.18	47.7	789	21,58,447.05	25,897
04-Feb-2026	49.19	49.19	47.12	48.27	525	24,51,937.52	39,952
05-Feb-2026	49	49	48.02	48.52	372	18,07,396.02	23,697

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice