Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹65.11

(1.73%)

Dec 12, 2025|02:49:14 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	64.58	66.1	64.26	64.33	411	12,74,352.47	10,120
13-Nov-2025	65.7	65.9	62.1	63.45	450	17,02,771.77	19,110
14-Nov-2025	64.3	64.69	63.22	63.85	219	9,34,440.41	9,874
17-Nov-2025	63.11	65	63.11	64.19	254	7,16,723.48	6,785
18-Nov-2025	63.62	64.49	63.5	63.69	211	4,04,059.07	4,413
19-Nov-2025	64.3	64.3	60.56	62.54	650	15,09,204.48	17,931
20-Nov-2025	63.78	63.78	62.22	63.16	241	7,60,993.69	7,392
21-Nov-2025	62.84	62.84	62.26	62.35	125	11,17,529.66	15,950
24-Nov-2025	61.86	62.45	61.19	61.82	291	8,39,627.48	10,958
25-Nov-2025	61.3	63	61.3	62.18	264	7,43,057.49	8,747
26-Nov-2025	63.08	65.59	62.33	64.05	442	9,56,458.39	7,606
27-Nov-2025	64.06	66.65	63.4	63.95	797	29,50,186.11	27,159
28-Nov-2025	63.9	66	63.33	65.27	1,035	34,39,560.69	35,725
01-Dec-2025	66.91	66.91	65	65.26	392	9,99,180.51	11,216
02-Dec-2025	66.66	71.78	66.15	70.98	2,720	2,08,57,484.9	1,61,966
03-Dec-2025	71.78	74.76	67.8	68.58	1,459	74,96,280.81	44,209
04-Dec-2025	69.06	69.06	65	65.71	652	28,41,772.6	23,731
05-Dec-2025	68	68	64.29	65.77	721	21,63,803.93	19,950
08-Dec-2025	67.09	67.38	61.21	62.32	1,057	35,43,744.68	31,386
09-Dec-2025	63.65	64.6	61.08	64.14	669	9,30,704.61	7,988
10-Dec-2025	63.89	64.89	63.47	64.12	379	6,25,983.78	4,707
11-Dec-2025	65	65.06	64	64	175	6,93,206	7,989

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice