Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40.5 | 42.55 | 39.57 | 40.96 | 2,051 | 32,85,776.04 | 33,569 |
07-Apr-2026 | 41.94 | 41.94 | 40.35 | 40.8 | 883 | 29,99,690.67 | 53,465 |
08-Apr-2026 | 41.95 | 41.95 | 40.95 | 41.45 | 662 | 25,42,076.46 | 29,942 |
09-Apr-2026 | 41.8 | 44.88 | 40.3 | 43.77 | 2,426 | 93,12,639.52 | 1,03,832 |
10-Apr-2026 | 45.5 | 45.5 | 43.87 | 45.01 | 817 | 37,98,465.08 | 56,299 |
13-Apr-2026 | 44.7 | 47 | 43.09 | 46.31 | 684 | 19,68,729.02 | 31,124 |
15-Apr-2026 | 46.51 | 48.8 | 46.51 | 47.9 | 612 | 22,98,323.33 | 31,373 |
16-Apr-2026 | 48.98 | 48.98 | 46 | 46.55 | 755 | 23,53,780.71 | 25,835 |
17-Apr-2026 | 46.55 | 55.86 | 46.55 | 55.86 | 1,410 | 1,13,68,530.39 | 1,49,313 |
20-Apr-2026 | 64 | 66 | 60 | 63.57 | 6,891 | 5,56,43,630.01 | 3,94,885 |
21-Apr-2026 | 62.11 | 63.35 | 59 | 59.69 | 2,385 | 1,19,92,847.51 | 1,27,546 |
22-Apr-2026 | 59.1 | 59.59 | 57 | 57.37 | 1,185 | 70,54,900.16 | 88,580 |
23-Apr-2026 | 57 | 57.42 | 55.56 | 56.51 | 1,194 | 46,54,118.55 | 51,421 |
24-Apr-2026 | 56.51 | 62.16 | 54.8 | 62.16 | 1,999 | 1,95,05,724.07 | 2,07,925 |
27-Apr-2026 | 63.51 | 63.8 | 60 | 60.71 | 1,397 | 80,45,082.64 | 92,983 |
28-Apr-2026 | 60.99 | 63.8 | 58.1 | 59.07 | 1,217 | 58,88,083.45 | 56,118 |
29-Apr-2026 | 59.5 | 64.97 | 59.5 | 63.54 | 2,954 | 2,40,61,117.72 | 1,70,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
