Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹89.2

(-2.37%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	72	72	70	70.05	285	14,27,228.49	13,860
03-Jun-2025	72.54	73.55	70.35	73.55	279	20,71,782.98	24,640
04-Jun-2025	77.22	77.22	77.22	77.22	53	9,61,466.22	12,451
05-Jun-2025	79.9	81.08	77.55	81.08	526	34,62,525.71	25,552
06-Jun-2025	84.81	84.81	76.49	77.75	1,520	79,63,304.09	61,906
09-Jun-2025	77	79.18	76	77.38	1,058	30,50,187.89	22,627
10-Jun-2025	78.25	79.51	74.59	75.78	792	29,03,538.01	21,961
11-Jun-2025	77	77.99	74.1	74.72	828	24,24,097.36	17,655
12-Jun-2025	74.98	79.39	71.55	72.14	2,117	53,73,338.77	38,313
13-Jun-2025	70.25	79.35	70.25	78.69	1,761	54,47,858.9	37,322
16-Jun-2025	82	86.55	80.26	82.46	4,909	2,68,37,776.66	1,23,457
17-Jun-2025	83.1	83.1	78.11	79.24	1,573	50,23,204.57	30,353
18-Jun-2025	78.85	82.69	78.07	79.27	923	29,21,726.73	19,618
19-Jun-2025	79.3	81	74.31	76.69	1,438	34,01,582.14	21,002
20-Jun-2025	77.8	79.4	76.32	77.34	632	16,66,017.94	14,046
23-Jun-2025	78.06	83.1	76.61	81.98	2,197	67,39,516.13	48,766
24-Jun-2025	81.98	90.17	80.8	86.57	2,403	2,69,41,569.22	1,95,849
25-Jun-2025	89.99	94.69	88	92.86	3,807	2,18,82,678.17	94,174
26-Jun-2025	94.42	99	93.06	97.67	5,203	2,43,12,951.25	1,06,272
27-Jun-2025	99	99.67	94.19	96.14	2,323	1,42,03,172.58	65,610
30-Jun-2025	96.14	96.69	91.33	91.37	1,708	1,09,04,478.28	69,232
01-Jul-2025	91.33	94	88	89.2	1,659	69,65,101.08	44,824

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice