Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹39.73

(1.40%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	49.6	49.6	48	48.27	348	8,51,720.02	10,780
24-Feb-2026	48.92	49.26	47	47.09	266	8,48,127.58	13,169
25-Feb-2026	47.25	48.88	46.8	47.49	510	10,51,726.9	12,416
26-Feb-2026	47.01	49.4	47.01	48.25	357	6,24,067.67	7,855
27-Feb-2026	48.25	49.29	47.01	47.36	228	5,72,064.64	7,014
02-Mar-2026	47.36	50.85	47.1	47.57	1,122	28,87,101.99	33,644
04-Mar-2026	48.51	51.7	47.3	47.71	1,957	48,21,879.41	53,215
05-Mar-2026	49.6	49.6	46	46.26	1,228	20,76,832.14	20,785
06-Mar-2026	47.4	49.49	46	46.81	894	29,89,972.19	34,463
09-Mar-2026	47.25	48.87	45.01	45.67	630	16,96,721.88	20,365
10-Mar-2026	45.01	47	45.01	46.01	607	15,30,079.46	22,934
11-Mar-2026	46.99	46.99	43	43.26	898	22,85,791.5	36,279
12-Mar-2026	43.69	45	42.61	44.89	709	13,67,160.38	20,835
13-Mar-2026	45.99	45.99	43.5	43.75	290	14,67,771.96	29,106
16-Mar-2026	43.1	43.61	35.65	36.97	3,432	1,50,90,314.68	2,12,543
17-Mar-2026	38.79	44.36	37.12	44.36	3,945	2,45,23,932.62	1,47,103
18-Mar-2026	44.9	45.8	40.32	41.1	3,118	1,26,08,812.19	1,23,716
19-Mar-2026	40.3	44.73	40.3	40.7	3,318	1,09,90,402.51	57,883
20-Mar-2026	41	42.77	41	41.4	833	27,91,985.14	37,853
23-Mar-2026	41.2	41.2	38.75	39.1	638	20,09,610.93	33,007
24-Mar-2026	39.99	42.11	38.5	39.18	832	27,59,320.21	35,007

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice