Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹62.35

(-1.28%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	71.6	71.6	70	70.09	317	10,68,910.43	11,726
24-Oct-2025	70	70.49	68.26	69.98	897	80,00,944.45	1,06,736
27-Oct-2025	69.11	70.94	69.11	70.09	443	28,85,362.82	33,667
28-Oct-2025	70.45	70.55	69.58	70.14	1,424	53,85,717.61	61,570
29-Oct-2025	71.2	71.2	69.51	69.77	635	41,86,358.93	50,469
30-Oct-2025	70.32	71	65.05	68.03	1,310	31,60,011.73	30,085
31-Oct-2025	66.02	68.35	63.59	66.85	2,296	84,51,234.94	60,963
03-Nov-2025	65.35	68	64.31	65.1	1,463	67,23,235.7	66,817
04-Nov-2025	65	66.4	65	65.42	493	22,21,280.65	24,446
06-Nov-2025	66.4	66.4	65.01	65.14	258	12,87,172.46	15,101
07-Nov-2025	64	65.06	62.1	63.14	745	18,36,940.2	16,387
10-Nov-2025	62.4	64.75	62.4	64.16	257	7,00,009.44	7,184
11-Nov-2025	65.45	65.48	63.11	64.58	332	13,99,543.39	17,070
12-Nov-2025	64.58	66.1	64.26	64.33	411	12,74,352.47	10,120
13-Nov-2025	65.7	65.9	62.1	63.45	450	17,02,771.77	19,110
14-Nov-2025	64.3	64.69	63.22	63.85	219	9,34,440.41	9,874
17-Nov-2025	63.11	65	63.11	64.19	254	7,16,723.48	6,785
18-Nov-2025	63.62	64.49	63.5	63.69	211	4,04,059.07	4,413
19-Nov-2025	64.3	64.3	60.56	62.54	650	15,09,204.48	17,931
20-Nov-2025	63.78	63.78	62.22	63.16	241	7,60,993.69	7,392
21-Nov-2025	62.84	62.84	62.26	62.35	125	11,17,529.66	15,950

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice