Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹84.33

(-4.52%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	88.3	91.95	88.3	89.7	833	21,59,232.95	12,038
15-Jul-2025	90.94	91.32	90	90.09	295	11,83,610.47	10,306
16-Jul-2025	89.64	89.99	87	87.73	1,666	45,43,909.16	31,054
17-Jul-2025	86	89.09	86	87.1	469	8,83,719.09	4,694
18-Jul-2025	87.53	91.45	83.99	90.28	1,616	94,57,955.98	57,205
21-Jul-2025	91.39	94	90.56	93.35	2,186	1,06,11,932.35	74,354
22-Jul-2025	94.8	94.8	90.7	90.95	1,216	34,77,371.2	19,171
23-Jul-2025	90.4	91.51	88	90.4	1,143	38,82,901.4	28,151
24-Jul-2025	88.71	93.88	88.71	91.64	1,616	50,86,465.25	29,282
25-Jul-2025	91.64	91.64	89.1	90.07	621	23,26,850.61	19,141
28-Jul-2025	88.55	91.63	87.64	88.4	853	33,69,822.08	30,930
29-Jul-2025	86	91.08	85.12	88.99	535	15,50,025.27	10,946
30-Jul-2025	89.78	91.01	88	88.29	510	14,25,032.23	9,340
31-Jul-2025	89	90.75	85.81	89.89	728	21,26,147.34	18,256
01-Aug-2025	88.36	92.2	88.2	91.98	854	35,85,753.3	30,085
04-Aug-2025	91.06	93.95	90	92.01	936	24,00,146.23	19,429
05-Aug-2025	91.45	93.95	91.02	93.16	916	49,09,735.43	40,189
06-Aug-2025	94	97.7	91.99	92	869	79,07,833.58	71,786
07-Aug-2025	91.6	93.15	91.25	92.97	322	38,48,785.26	24,266
08-Aug-2025	90.28	91.2	88.32	88.32	502	49,03,602.8	43,252

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice