Oil Country

Oil Country Tubular Ltd Historical Data

NSEBSE

₹74.11

(2.67%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	82.4	84.6	82.4	82.56	332	16,56,827.44	16,320
11-Sep-2025	83.6	83.69	82.5	82.83	398	16,58,880.02	13,037
12-Sep-2025	83.5	83.5	82	82.67	260	12,30,552.51	11,740
15-Sep-2025	82.27	83.5	81.55	82.11	360	12,58,261.34	11,167
16-Sep-2025	80.5	82.58	80.5	81.72	374	11,29,330.23	9,047
17-Sep-2025	81.6	83.6	80.5	81.7	616	21,39,987.49	18,296
18-Sep-2025	80.52	82.4	79.5	80.06	430	15,13,244.74	13,845
19-Sep-2025	80	80.15	78	78.71	846	24,42,037.47	18,192
22-Sep-2025	79.58	79.95	75.66	76.5	792	23,75,433.45	19,499
23-Sep-2025	76.5	78.19	73.5	74.24	1,921	58,50,697.17	41,655
24-Sep-2025	73.5	74.5	71.71	72.06	1,350	32,06,102.73	25,944
25-Sep-2025	72.46	72.46	68.45	69.67	828	20,84,736.12	16,259
26-Sep-2025	70.01	70.02	67.61	68.42	653	22,67,626.71	25,924
29-Sep-2025	69.88	69.88	67.05	67.71	642	18,25,751.57	15,621
30-Sep-2025	69	71.09	67.04	71	423	9,62,954.21	9,551
01-Oct-2025	71.99	74.55	71.72	74.55	140	10,10,167.32	10,873
03-Oct-2025	78.27	78.27	76.2	78.27	394	28,27,769.84	26,807
06-Oct-2025	79.1	82.17	76	77.2	911	64,33,064.54	47,891
07-Oct-2025	77.2	79.8	75.1	75.19	1,122	28,24,795.14	16,989
08-Oct-2025	75.94	77.27	74.22	74.97	279	6,62,756.51	4,333
09-Oct-2025	73.6	75.99	72	72.18	491	15,09,317.76	13,616

Oil Country: Related NEWS

No Record Found

Invest wise with Expert advice