Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 34.4 | 34.4 | 31.55 | 33 | 18 | 8,493 | 242 |
02-Feb-2026 | 33 | 33 | 31.01 | 31.3 | 14 | 20,312 | 613 |
03-Feb-2026 | 31 | 33.99 | 31 | 31.53 | 25 | 1,20,831 | 2,283 |
04-Feb-2026 | 32.56 | 32.56 | 31 | 31.14 | 13 | 49,583 | 1,589 |
05-Feb-2026 | 30 | 33.9 | 30 | 30.75 | 36 | 28,625 | 748 |
06-Feb-2026 | 33.2 | 33.2 | 31.1 | 31.11 | 17 | 10,491 | 283 |
09-Feb-2026 | 33.9 | 33.9 | 30.5 | 32.35 | 14 | 35,226 | 569 |
10-Feb-2026 | 33 | 33.34 | 28.51 | 33.16 | 38 | 62,616 | 1,727 |
11-Feb-2026 | 30.7 | 32.5 | 30.7 | 32.18 | 14 | 14,517 | 327 |
12-Feb-2026 | 32.02 | 32.02 | 31 | 31.2 | 12 | 5,030 | 161 |
13-Feb-2026 | 31.2 | 32.88 | 30.24 | 30.55 | 20 | 1,01,989 | 3,306 |
16-Feb-2026 | 32.8 | 32.8 | 27 | 29.99 | 33 | 76,836 | 2,108 |
17-Feb-2026 | 30.86 | 32.41 | 29.9 | 32.08 | 17 | 42,177 | 1,187 |
18-Feb-2026 | 32.24 | 33.25 | 29.01 | 32.83 | 60 | 4,13,493 | 11,995 |
19-Feb-2026 | 33.15 | 33.15 | 31.11 | 32.88 | 9 | 9,789 | 152 |
20-Feb-2026 | 32 | 32.72 | 32 | 32.59 | 6 | 6,530 | 203 |
23-Feb-2026 | 32.75 | 32.75 | 29.3 | 29.52 | 23 | 22,164 | 452 |
24-Feb-2026 | 33.5 | 33.5 | 30.71 | 31.67 | 17 | 11,235 | 229 |
25-Feb-2026 | 32.35 | 32.35 | 29.8 | 31.88 | 7 | 4,519 | 141 |
26-Feb-2026 | 30.1 | 30.1 | 28.35 | 29.37 | 37 | 1,28,686 | 2,772 |
27-Feb-2026 | 31 | 31.5 | 29.85 | 31.07 | 22 | 20,673 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
