Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 29.75 | 29.95 | 28 | 29.84 | 33 | 4,265 | 107 |
15-Apr-2026 | 32 | 32 | 28.92 | 30.46 | 24 | 50,710 | 1,327 |
16-Apr-2026 | 31.99 | 31.99 | 29 | 29.46 | 27 | 13,257 | 316 |
17-Apr-2026 | 31 | 31 | 28.05 | 29.24 | 53 | 1,07,185 | 1,772 |
20-Apr-2026 | 29.23 | 30.42 | 28.25 | 30 | 35 | 18,533 | 437 |
21-Apr-2026 | 30.3 | 30.3 | 29 | 29.68 | 24 | 4,893 | 138 |
22-Apr-2026 | 35.3 | 35.3 | 31 | 31.8 | 97 | 2,64,588 | 5,390 |
23-Apr-2026 | 33 | 33 | 32 | 32.36 | 51 | 1,61,522 | 3,256 |
24-Apr-2026 | 34.88 | 34.88 | 32 | 32.01 | 37 | 62,126 | 1,928 |
27-Apr-2026 | 33.43 | 33.78 | 32.23 | 32.69 | 28 | 43,927 | 690 |
28-Apr-2026 | 33.05 | 33.25 | 32 | 32.98 | 37 | 45,633 | 1,252 |
29-Apr-2026 | 32.9 | 33.01 | 32 | 33.01 | 32 | 70,215 | 1,627 |
30-Apr-2026 | 34.8 | 34.8 | 31.25 | 31.27 | 23 | 29,731 | 831 |
04-May-2026 | 31.27 | 33.78 | 31.03 | 32.77 | 24 | 16,958 | 448 |
05-May-2026 | 33.09 | 33.09 | 31.01 | 31.9 | 16 | 11,667 | 358 |
06-May-2026 | 31.58 | 33 | 31.58 | 32.82 | 10 | 7,927 | 132 |
07-May-2026 | 35 | 35 | 33.49 | 33.49 | 11 | 9,668 | 281 |
08-May-2026 | 33.5 | 33.9 | 32.02 | 33.55 | 15 | 30,182 | 879 |
11-May-2026 | 32.55 | 33.27 | 32 | 33.06 | 10 | 3,774 | 64 |
12-May-2026 | 33.06 | 33.06 | 28.23 | 29.35 | 41 | 45,800 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
