Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 30.99 | 30.99 | 28.76 | 29.95 | 16 | 17,590 | 593 |
20-Aug-2026 | 30.94 | 30.94 | 28.5 | 28.82 | 20 | 14,620 | 260 |
21-Aug-2026 | 28.85 | 30.6 | 28.61 | 30.28 | 24 | 31,203 | 569 |
24-Aug-2026 | 30.5 | 30.6 | 28.7 | 30.21 | 59 | 1,31,106 | 3,055 |
25-Aug-2026 | 29.25 | 30 | 28.53 | 29.18 | 16 | 17,577 | 402 |
26-Aug-2026 | 29.63 | 30.49 | 29.02 | 30.49 | 6 | 2,978 | 99 |
27-Aug-2026 | 32 | 32 | 25.5 | 26.19 | 225 | 12,92,067 | 37,776 |
28-Aug-2026 | 26.4 | 26.4 | 23.5 | 24.93 | 213 | 6,60,058 | 19,577 |
31-Aug-2026 | 25.9 | 25.9 | 24.9 | 25.4 | 30 | 59,434 | 2,223 |
01-Sep-2026 | 25.84 | 27.45 | 25.25 | 26 | 36 | 46,447 | 1,526 |
02-Sep-2026 | 26 | 26 | 24.5 | 25.39 | 27 | 22,377 | 798 |
03-Sep-2026 | 26.75 | 26.75 | 24 | 25.26 | 106 | 2,91,197 | 9,157 |
04-Sep-2026 | 25.38 | 25.95 | 25 | 25.13 | 69 | 1,79,639 | 6,998 |
07-Sep-2026 | 27.64 | 27.64 | 25 | 25.95 | 27 | 71,740 | 2,632 |
08-Sep-2026 | 25.95 | 26.46 | 25 | 25.38 | 29 | 36,680 | 1,326 |
09-Sep-2026 | 25.94 | 26.35 | 21.25 | 23.23 | 162 | 5,24,746 | 17,816 |
10-Sep-2026 | 24.7 | 24.7 | 22.71 | 23.26 | 129 | 2,19,635 | 6,901 |
11-Sep-2026 | 24.65 | 24.65 | 23.25 | 23.36 | 64 | 1,20,757 | 3,376 |
15-Sep-2026 | 23.31 | 24.44 | 23.3 | 23.48 | 33 | 28,370 | 788 |
16-Sep-2026 | 23.48 | 24.75 | 23.34 | 23.41 | 90 | 81,955 | 1,845 |
17-Sep-2026 | 23.42 | 25.9 | 23.42 | 24 | 52 | 1,77,057 | 6,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
