Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 50.02 | 53.95 | 50.02 | 51.79 | 34 | 86,065 | 1,714 |
24-SEP-2024 | 52.95 | 52.95 | 49.3 | 51.17 | 34 | 1,27,387 | 2,504 |
25-SEP-2024 | 52.94 | 52.94 | 49.45 | 49.69 | 17 | 53,103 | 1,046 |
26-SEP-2024 | 51.89 | 51.89 | 49.6 | 49.62 | 34 | 1,67,688 | 3,319 |
27-SEP-2024 | 49.62 | 51.9 | 49.17 | 51.05 | 26 | 1,46,836 | 2,927 |
30-SEP-2024 | 50 | 51.9 | 50 | 50.03 | 46 | 92,075 | 1,835 |
01-OCT-2024 | 51.97 | 51.97 | 50 | 51.38 | 26 | 59,992 | 1,166 |
03-OCT-2024 | 51.2 | 51.2 | 49.83 | 49.84 | 38 | 85,797 | 1,704 |
04-OCT-2024 | 51.88 | 51.88 | 49.99 | 50.36 | 11 | 10,764 | 210 |
07-OCT-2024 | 50.78 | 50.78 | 47.85 | 49.77 | 43 | 1,21,116 | 2,509 |
08-OCT-2024 | 49.77 | 51.29 | 48 | 49.02 | 39 | 1,26,033 | 2,384 |
09-OCT-2024 | 50 | 50.28 | 48.85 | 50.22 | 37 | 1,06,253 | 2,009 |
10-OCT-2024 | 49.72 | 50.99 | 48.05 | 48.24 | 65 | 1,91,558 | 2,705 |
11-OCT-2024 | 48.2 | 50.6 | 48.2 | 50.09 | 56 | 3,72,457 | 7,064 |
14-OCT-2024 | 50 | 51.49 | 49.63 | 50.47 | 49 | 2,66,770 | 3,864 |
15-OCT-2024 | 49.01 | 51 | 49 | 49.84 | 29 | 1,35,313 | 2,281 |
16-OCT-2024 | 50.5 | 51.14 | 47.52 | 48.79 | 80 | 2,64,724 | 4,164 |
17-OCT-2024 | 50.49 | 50.49 | 48.5 | 49.12 | 38 | 1,67,330 | 2,932 |
18-OCT-2024 | 49.89 | 49.89 | 48 | 49.29 | 15 | 48,728 | 983 |
21-OCT-2024 | 50.99 | 50.99 | 47.41 | 47.66 | 49 | 1,05,142 | 2,005 |
22-OCT-2024 | 47.5 | 47.5 | 45.28 | 46 | 54 | 1,35,884 | 2,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
