Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 34.9 | 35.07 | 33 | 34.9 | 18 | 16,251 | 373 |
26-Dec-2025 | 31.15 | 34.64 | 31.15 | 33.85 | 20 | 6,151 | 151 |
29-Dec-2025 | 35.99 | 35.99 | 33 | 34.6 | 15 | 18,306 | 346 |
31-Dec-2025 | 35.99 | 35.99 | 33 | 34.85 | 14 | 51,264 | 810 |
01-Jan-2026 | 35 | 35 | 32.3 | 33.5 | 24 | 17,184 | 496 |
02-Jan-2026 | 35 | 36.49 | 33 | 34.55 | 25 | 17,238 | 284 |
05-Jan-2026 | 34.4 | 34.4 | 32.3 | 34.29 | 15 | 26,907 | 794 |
06-Jan-2026 | 32.5 | 34.59 | 31.81 | 32.69 | 47 | 1,50,812 | 3,489 |
07-Jan-2026 | 32.87 | 35 | 31 | 32.25 | 59 | 2,26,917 | 4,611 |
08-Jan-2026 | 31.65 | 34.88 | 31.65 | 34.5 | 41 | 1,07,072 | 2,916 |
09-Jan-2026 | 35.95 | 35.95 | 32.25 | 34.59 | 23 | 10,376 | 205 |
12-Jan-2026 | 35.08 | 35.08 | 32 | 33.75 | 23 | 34,756 | 1,005 |
14-Jan-2026 | 33.75 | 33.75 | 31 | 33.27 | 13 | 6,937 | 203 |
16-Jan-2026 | 34.25 | 34.55 | 34.15 | 34.15 | 5 | 86,063 | 2,511 |
19-Jan-2026 | 32.51 | 34.9 | 32.05 | 32.35 | 14 | 6,685 | 100 |
20-Jan-2026 | 32.35 | 33.95 | 31.05 | 31.48 | 21 | 14,028 | 197 |
21-Jan-2026 | 31.48 | 33.8 | 30.01 | 30.44 | 61 | 1,81,684 | 3,828 |
22-Jan-2026 | 31.05 | 33.75 | 31.05 | 31.58 | 18 | 8,529 | 163 |
23-Jan-2026 | 31.55 | 31.65 | 31.5 | 31.65 | 4 | 3,311 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
