Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 38.1 | 38.1 | 34.5 | 35.81 | 21 | 36,264 | 507 |
03-Dec-2025 | 35.81 | 35.81 | 34.15 | 35.2 | 9 | 10,206 | 252 |
04-Dec-2025 | 34.05 | 34.5 | 33 | 33.22 | 23 | 75,620 | 2,049 |
05-Dec-2025 | 36.99 | 36.99 | 32.8 | 34.99 | 21 | 55,395 | 1,026 |
08-Dec-2025 | 36 | 36 | 33 | 34 | 10 | 2,976 | 81 |
09-Dec-2025 | 34 | 34 | 32 | 33.89 | 12 | 14,591 | 395 |
10-Dec-2025 | 36.7 | 36.7 | 31.4 | 34.11 | 29 | 10,072 | 176 |
11-Dec-2025 | 32.11 | 34 | 32.11 | 34 | 20 | 45,969 | 1,270 |
12-Dec-2025 | 34 | 34 | 33.5 | 33.63 | 11 | 7,598 | 130 |
15-Dec-2025 | 33 | 33.2 | 31.45 | 31.88 | 45 | 1,23,171 | 2,867 |
16-Dec-2025 | 32.4 | 32.99 | 32.39 | 32.43 | 21 | 18,207 | 559 |
17-Dec-2025 | 33.31 | 34.87 | 32.4 | 34.79 | 36 | 34,538 | 935 |
18-Dec-2025 | 35.9 | 35.9 | 32.6 | 33.61 | 56 | 1,04,019 | 1,857 |
19-Dec-2025 | 35.9 | 35.9 | 32.46 | 34.66 | 35 | 28,159 | 334 |
22-Dec-2025 | 33.97 | 35 | 33 | 33.58 | 17 | 12,129 | 314 |
23-Dec-2025 | 33.25 | 34.9 | 33.25 | 34.9 | 17 | 13,507 | 348 |
24-Dec-2025 | 34.9 | 35.07 | 33 | 34.9 | 18 | 16,251 | 373 |
26-Dec-2025 | 31.15 | 34.64 | 31.15 | 33.85 | 20 | 6,151 | 151 |
29-Dec-2025 | 35.99 | 35.99 | 33 | 34.6 | 15 | 18,306 | 346 |
31-Dec-2025 | 35.99 | 35.99 | 33 | 34.85 | 14 | 51,264 | 810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
