Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 38.9 | 38.9 | 35.03 | 37.67 | 46 | 1,60,938 | 3,516 |
09-Sep-2025 | 38.9 | 38.9 | 35.25 | 35.71 | 34 | 24,400 | 512 |
10-Sep-2025 | 39.8 | 39.8 | 35.82 | 37.48 | 68 | 1,81,035 | 2,808 |
11-Sep-2025 | 39.4 | 39.4 | 36.09 | 36.6 | 42 | 36,613 | 767 |
12-Sep-2025 | 36.05 | 37.8 | 36.05 | 36.8 | 26 | 68,875 | 1,798 |
15-Sep-2025 | 38.41 | 38.41 | 36.05 | 37 | 38 | 81,928 | 1,444 |
16-Sep-2025 | 37.9 | 37.9 | 35 | 36.99 | 47 | 1,64,304 | 1,902 |
17-Sep-2025 | 36.95 | 37.88 | 36 | 36.95 | 42 | 1,64,124 | 3,418 |
18-Sep-2025 | 36.95 | 36.95 | 35.5 | 36.88 | 15 | 31,911 | 870 |
19-Sep-2025 | 36.88 | 37.27 | 35.1 | 37.2 | 28 | 29,714 | 568 |
22-Sep-2025 | 38 | 38 | 36.2 | 37.27 | 19 | 48,252 | 789 |
23-Sep-2025 | 37.97 | 38 | 36 | 37.96 | 24 | 48,191 | 608 |
24-Sep-2025 | 37.94 | 37.94 | 35.4 | 37.02 | 21 | 59,055 | 1,098 |
25-Sep-2025 | 36.87 | 37.81 | 35.38 | 35.4 | 32 | 85,741 | 2,121 |
26-Sep-2025 | 37.89 | 37.89 | 35.78 | 37.13 | 16 | 23,842 | 553 |
29-Sep-2025 | 37 | 37 | 35.52 | 35.55 | 22 | 33,751 | 915 |
30-Sep-2025 | 35 | 36.97 | 35 | 36.49 | 23 | 20,228 | 456 |
01-Oct-2025 | 35.7 | 36.96 | 34.6 | 34.91 | 40 | 41,625 | 852 |
03-Oct-2025 | 34.91 | 36.68 | 34.74 | 36.68 | 7 | 2,580 | 74 |
06-Oct-2025 | 36.68 | 36.86 | 33.25 | 34.55 | 49 | 1,07,461 | 2,385 |
07-Oct-2025 | 34.9 | 35.5 | 34.01 | 35.34 | 21 | 80,572 | 1,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.