Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.81 | 31 | 29.73 | 29.75 | 16 | 15,419 | 518 |
23-Jun-2026 | 29.75 | 31.98 | 29.75 | 29.85 | 7 | 4,972 | 166 |
24-Jun-2026 | 31.8 | 31.8 | 29.05 | 31.3 | 21 | 29,706 | 969 |
25-Jun-2026 | 33 | 33 | 29 | 29.06 | 32 | 56,855 | 1,252 |
29-Jun-2026 | 32.25 | 32.25 | 29.06 | 29.16 | 23 | 15,110 | 376 |
30-Jun-2026 | 31 | 31 | 29 | 29 | 11 | 1,613 | 54 |
01-Jul-2026 | 33 | 33 | 29.06 | 31.4 | 34 | 18,172 | 476 |
02-Jul-2026 | 30.77 | 30.77 | 28.65 | 29.01 | 31 | 17,337 | 559 |
03-Jul-2026 | 32 | 32 | 29.52 | 30 | 27 | 32,966 | 737 |
06-Jul-2026 | 30 | 31.8 | 28.41 | 29.15 | 34 | 80,485 | 1,751 |
07-Jul-2026 | 30.9 | 30.9 | 28.71 | 29.88 | 15 | 1,128 | 38 |
08-Jul-2026 | 30.7 | 30.7 | 28.71 | 28.83 | 31 | 49,112 | 1,644 |
09-Jul-2026 | 28.83 | 30.45 | 28.33 | 29.8 | 19 | 65,447 | 2,086 |
10-Jul-2026 | 30.85 | 30.85 | 30.39 | 30.39 | 6 | 276 | 5 |
13-Jul-2026 | 30.24 | 30.24 | 30.02 | 30.03 | 7 | 2,252 | 38 |
14-Jul-2026 | 30.02 | 30.02 | 29.2 | 29.41 | 14 | 1,825 | 58 |
15-Jul-2026 | 29.27 | 32 | 29.27 | 30 | 10 | 4,707 | 156 |
16-Jul-2026 | 29.3 | 31.98 | 28.56 | 29.55 | 24 | 44,679 | 1,179 |
17-Jul-2026 | 29.55 | 30.9 | 28.91 | 30.49 | 16 | 33,987 | 908 |
20-Jul-2026 | 29 | 30.2 | 29 | 30.2 | 11 | 21,452 | 733 |
21-Jul-2026 | 32.47 | 32.47 | 28.5 | 30.18 | 15 | 12,609 | 436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
