iifl-logo

Olympia Industries Ltd Historical Data

34.83
(-0.34%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olympia Industries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

36.87

37.8135.3835.43285,7412,121

26-Sep-2025

37.89

37.8935.7837.131623,842553

29-Sep-2025

37

3735.5235.552233,751915

30-Sep-2025

35

36.973536.492320,228456

01-Oct-2025

35.7

36.9634.634.914041,625852

03-Oct-2025

34.91

36.6834.7436.6872,58074

06-Oct-2025

36.68

36.8633.2534.55491,07,4612,385

07-Oct-2025

34.9

35.534.0135.342180,5721,798

08-Oct-2025

36.9

36.93535.021447,9161,360

09-Oct-2025

36.5

36.533.634.15371,17,3963,007

10-Oct-2025

36

363435.253068,7821,879

13-Oct-2025

35.5

35.532.7133.84662,1981,786

14-Oct-2025

35.48

35.483434.45105,090125

15-Oct-2025

36

3633.9342434,3391,006

16-Oct-2025

36.6

36.632.0634.353632,457612

17-Oct-2025

35

35.1833.534.981928,928831

20-Oct-2025

35.32

35.323434.922313,432341

21-Oct-2025

34.7

3634.734.7384,595122

23-Oct-2025

35.4

35.434.734.951624,778706

24-Oct-2025

36

3634.0534.832055,800703

Olympia Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.