Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 24.99 | 26.19 | 23.05 | 23.34 | 73 | 2,46,224 | 8,394 |
01-Oct-2026 | 25.4 | 25.4 | 23.04 | 23.05 | 93 | 1,22,385 | 5,031 |
05-Oct-2026 | 25.29 | 25.29 | 23.02 | 23.47 | 16 | 1,093 | 30 |
06-Oct-2026 | 23 | 25.75 | 23 | 24.13 | 22 | 12,318 | 368 |
07-Oct-2026 | 24 | 24.19 | 23.88 | 24.11 | 52 | 65,751 | 2,727 |
08-Oct-2026 | 25.79 | 25.79 | 22 | 22.16 | 45 | 30,723 | 1,328 |
09-Oct-2026 | 25.67 | 25.67 | 22 | 22.31 | 47 | 34,189 | 1,508 |
12-Oct-2026 | 23.2 | 24.17 | 22.45 | 23.27 | 20 | 8,582 | 310 |
13-Oct-2026 | 23.99 | 23.99 | 23.8 | 23.87 | 9 | 9,212 | 386 |
14-Oct-2026 | 24.49 | 24.49 | 23.84 | 23.94 | 17 | 17,034 | 694 |
15-Oct-2026 | 24 | 24 | 23.55 | 23.55 | 11 | 11,018 | 466 |
16-Oct-2026 | 23.08 | 23.72 | 22.2 | 22.33 | 71 | 1,87,200 | 8,000 |
19-Oct-2026 | 23.55 | 24.25 | 23.39 | 24.2 | 32 | 1,18,952 | 4,958 |
21-Oct-2026 | 27.99 | 27.99 | 23.55 | 23.65 | 37 | 89,707 | 2,696 |
22-Oct-2026 | 23.65 | 26.44 | 22.3 | 23.83 | 25 | 18,568 | 391 |
23-Oct-2026 | 23.5 | 24.4 | 22.15 | 24.17 | 22 | 18,164 | 762 |
26-Oct-2026 | 24.5 | 25 | 24 | 24.06 | 38 | 92,793 | 3,770 |
27-Oct-2026 | 24.26 | 25.17 | 23.5 | 25.17 | 22 | 1,45,127 | 5,879 |
28-Oct-2026 | 26.6 | 26.6 | 24.31 | 25.1 | 11 | 6,793 | 177 |
29-Oct-2026 | 24.97 | 27.79 | 24.03 | 24.62 | 24 | 58,761 | 2,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
