Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 30.24 | 30.24 | 30.02 | 30.03 | 7 | 2,252 | 38 |
14-Jul-2026 | 30.02 | 30.02 | 29.2 | 29.41 | 14 | 1,825 | 58 |
15-Jul-2026 | 29.27 | 32 | 29.27 | 30 | 10 | 4,707 | 156 |
16-Jul-2026 | 29.3 | 31.98 | 28.56 | 29.55 | 24 | 44,679 | 1,179 |
17-Jul-2026 | 29.55 | 30.9 | 28.91 | 30.49 | 16 | 33,987 | 908 |
20-Jul-2026 | 29 | 30.2 | 29 | 30.2 | 11 | 21,452 | 733 |
21-Jul-2026 | 32.47 | 32.47 | 28.5 | 30.18 | 15 | 12,609 | 436 |
22-Jul-2026 | 31.9 | 31.9 | 28.12 | 28.57 | 19 | 6,773 | 147 |
23-Jul-2026 | 30.75 | 30.75 | 28.6 | 28.6 | 5 | 27,459 | 960 |
24-Jul-2026 | 28 | 30.69 | 28 | 29.39 | 12 | 1,179 | 21 |
27-Jul-2026 | 29.95 | 29.95 | 28.8 | 29.72 | 21 | 5,901 | 168 |
28-Jul-2026 | 30.45 | 30.45 | 26.16 | 28.69 | 37 | 17,211 | 349 |
29-Jul-2026 | 28.69 | 30.15 | 28.69 | 29.62 | 9 | 473 | 10 |
30-Jul-2026 | 30.95 | 30.95 | 28.55 | 29.1 | 16 | 3,865 | 129 |
31-Jul-2026 | 29.35 | 29.4 | 28.51 | 28.99 | 19 | 17,600 | 468 |
03-Aug-2026 | 28.5 | 30.1 | 28.5 | 29.04 | 27 | 72,918 | 1,884 |
04-Aug-2026 | 31.49 | 31.49 | 28.6 | 30 | 7 | 11,409 | 380 |
05-Aug-2026 | 29.95 | 29.95 | 28.5 | 28.63 | 16 | 21,796 | 538 |
06-Aug-2026 | 31.47 | 31.47 | 28.6 | 30 | 13 | 1,984 | 44 |
07-Aug-2026 | 31.48 | 31.48 | 28.62 | 30.4 | 26 | 27,768 | 742 |
10-Aug-2026 | 36.2 | 36.2 | 31.01 | 31.34 | 63 | 1,68,380 | 3,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
