Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 40.39 | 40.39 | 38.5 | 39.09 | 58 | 1,82,632 | 3,814 |
24-Jul-2025 | 41.9 | 41.9 | 38 | 39.88 | 18 | 10,903 | 235 |
25-Jul-2025 | 40.99 | 40.99 | 38.53 | 40 | 14 | 5,339 | 89 |
28-Jul-2025 | 40.57 | 40.57 | 36.7 | 37.94 | 47 | 58,500 | 1,244 |
29-Jul-2025 | 37.05 | 41 | 37.05 | 38.01 | 50 | 3,66,501 | 8,036 |
30-Jul-2025 | 40.49 | 40.49 | 38 | 38.15 | 18 | 42,511 | 1,028 |
31-Jul-2025 | 37.5 | 39.96 | 35.15 | 37.23 | 63 | 40,755 | 745 |
01-Aug-2025 | 43 | 43 | 37 | 39.9 | 27 | 69,600 | 916 |
04-Aug-2025 | 40.9 | 40.9 | 37.32 | 39 | 23 | 7,718 | 202 |
05-Aug-2025 | 41.5 | 41.5 | 38.03 | 38.58 | 33 | 15,753 | 348 |
06-Aug-2025 | 38.6 | 40.78 | 36.21 | 37.72 | 38 | 39,311 | 779 |
07-Aug-2025 | 43 | 43 | 36.07 | 37.5 | 43 | 50,105 | 843 |
08-Aug-2025 | 36.05 | 39.7 | 36.05 | 37.62 | 38 | 29,861 | 576 |
11-Aug-2025 | 40.4 | 40.4 | 35.53 | 36.33 | 46 | 34,238 | 599 |
12-Aug-2025 | 36 | 39.47 | 36 | 38.6 | 32 | 50,767 | 732 |
13-Aug-2025 | 39.9 | 39.9 | 35.49 | 39 | 47 | 77,379 | 1,067 |
14-Aug-2025 | 36.1 | 37.97 | 36 | 37.7 | 27 | 42,314 | 1,027 |
18-Aug-2025 | 36 | 39.9 | 36 | 38.04 | 24 | 3,010 | 74 |
19-Aug-2025 | 37.28 | 39.49 | 36 | 36.2 | 39 | 1,89,107 | 4,289 |
20-Aug-2025 | 39.49 | 39.49 | 35.8 | 37.72 | 44 | 45,131 | 943 |
21-Aug-2025 | 38.85 | 38.85 | 37.2 | 38.58 | 20 | 25,164 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.