Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 32.24 | 33.25 | 29.01 | 32.83 | 60 | 4,13,493 | 11,995 |
19-Feb-2026 | 33.15 | 33.15 | 31.11 | 32.88 | 9 | 9,789 | 152 |
20-Feb-2026 | 32 | 32.72 | 32 | 32.59 | 6 | 6,530 | 203 |
23-Feb-2026 | 32.75 | 32.75 | 29.3 | 29.52 | 23 | 22,164 | 452 |
24-Feb-2026 | 33.5 | 33.5 | 30.71 | 31.67 | 17 | 11,235 | 229 |
25-Feb-2026 | 32.35 | 32.35 | 29.8 | 31.88 | 7 | 4,519 | 141 |
26-Feb-2026 | 30.1 | 30.1 | 28.35 | 29.37 | 37 | 1,28,686 | 2,772 |
27-Feb-2026 | 31 | 31.5 | 29.85 | 31.07 | 22 | 20,673 | 656 |
02-Mar-2026 | 33 | 33 | 30.02 | 30.2 | 21 | 6,67,402 | 21,989 |
04-Mar-2026 | 32.85 | 32.85 | 31 | 31.9 | 23 | 52,901 | 1,683 |
05-Mar-2026 | 31.9 | 32.48 | 31 | 32.41 | 9 | 417 | 11 |
06-Mar-2026 | 31 | 32.41 | 28 | 29.58 | 65 | 52,692 | 1,036 |
09-Mar-2026 | 30 | 31 | 30 | 31 | 6 | 11,510 | 383 |
10-Mar-2026 | 29.05 | 31.8 | 28.16 | 29.9 | 69 | 1,19,893 | 2,629 |
11-Mar-2026 | 30.04 | 31.85 | 30.04 | 30.5 | 5 | 214 | 5 |
12-Mar-2026 | 29 | 31.58 | 28.01 | 28.95 | 18 | 36,877 | 1,176 |
13-Mar-2026 | 29.03 | 31.05 | 27.19 | 28.24 | 25 | 45,110 | 1,485 |
16-Mar-2026 | 28.2 | 31.12 | 26 | 27.53 | 73 | 1,12,223 | 2,611 |
17-Mar-2026 | 30 | 30 | 27.65 | 27.83 | 39 | 49,639 | 1,282 |
18-Mar-2026 | 27.83 | 29.9 | 27.5 | 29.8 | 49 | 1,57,226 | 4,092 |
19-Mar-2026 | 29.79 | 33.49 | 29 | 30.33 | 39 | 76,905 | 1,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
