Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 36 | 39.47 | 36 | 38.6 | 32 | 50,767 | 732 |
13-Aug-2025 | 39.9 | 39.9 | 35.49 | 39 | 47 | 77,379 | 1,067 |
14-Aug-2025 | 36.1 | 37.97 | 36 | 37.7 | 27 | 42,314 | 1,027 |
18-Aug-2025 | 36 | 39.9 | 36 | 38.04 | 24 | 3,010 | 74 |
19-Aug-2025 | 37.28 | 39.49 | 36 | 36.2 | 39 | 1,89,107 | 4,289 |
20-Aug-2025 | 39.49 | 39.49 | 35.8 | 37.72 | 44 | 45,131 | 943 |
21-Aug-2025 | 38.85 | 38.85 | 37.2 | 38.58 | 20 | 25,164 | 650 |
22-Aug-2025 | 38.99 | 38.99 | 37.1 | 38.06 | 28 | 15,725 | 405 |
25-Aug-2025 | 38.06 | 39 | 35.8 | 37.01 | 42 | 1,18,192 | 2,859 |
26-Aug-2025 | 37.75 | 38.75 | 36 | 38.59 | 17 | 44,839 | 792 |
28-Aug-2025 | 38.5 | 38.5 | 36.8 | 37 | 13 | 4,518 | 114 |
29-Aug-2025 | 36.5 | 38.49 | 34.05 | 35.03 | 81 | 1,16,750 | 2,449 |
01-Sep-2025 | 36.99 | 36.99 | 35 | 35 | 20 | 58,583 | 1,537 |
02-Sep-2025 | 36.99 | 36.99 | 30.7 | 34.33 | 53 | 1,32,277 | 2,897 |
03-Sep-2025 | 34.25 | 36.53 | 34.25 | 35.27 | 43 | 1,21,173 | 3,222 |
04-Sep-2025 | 35 | 38.9 | 34.11 | 38.46 | 101 | 4,05,913 | 8,091 |
05-Sep-2025 | 38.9 | 38.9 | 37 | 37.02 | 48 | 47,244 | 1,141 |
08-Sep-2025 | 38.9 | 38.9 | 35.03 | 37.67 | 46 | 1,60,938 | 3,516 |
09-Sep-2025 | 38.9 | 38.9 | 35.25 | 35.71 | 34 | 24,400 | 512 |
10-Sep-2025 | 39.8 | 39.8 | 35.82 | 37.48 | 68 | 1,81,035 | 2,808 |
11-Sep-2025 | 39.4 | 39.4 | 36.09 | 36.6 | 42 | 36,613 | 767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.