Olympia Industri

Olympia Industries Ltd Historical Data

NSEBSE

₹39.9

(7.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	42	42	39.01	39.34	51	79,828	1,250
04-Jul-2025	45.9	45.9	39.34	40.5	40	96,389	2,307
07-Jul-2025	40.7	40.7	39.65	39.7	7	27,161	669
08-Jul-2025	41.8	41.8	39.15	39.78	33	5,681	137
09-Jul-2025	42	42	38.54	38.99	32	52,749	1,343
10-Jul-2025	41.87	41.87	38.99	38.99	24	47,962	542
11-Jul-2025	38.3	39.87	38.3	39.15	20	55,942	1,259
14-Jul-2025	38.35	40.89	38.35	40.08	20	93,202	2,190
15-Jul-2025	38.4	42	38.4	39.71	34	1,01,214	2,168
16-Jul-2025	40.99	40.99	38.62	40.78	48	2,30,340	5,042
17-Jul-2025	39.1	39.37	37.6	38.12	61	1,63,294	3,569
18-Jul-2025	38.99	39.34	37.62	39.17	30	54,129	1,143
21-Jul-2025	38.98	40.27	38.04	38.06	13	27,332	601
22-Jul-2025	41.98	41.98	38.02	39.81	27	45,188	583
23-Jul-2025	40.39	40.39	38.5	39.09	58	1,82,632	3,814
24-Jul-2025	41.9	41.9	38	39.88	18	10,903	235
25-Jul-2025	40.99	40.99	38.53	40	14	5,339	89
28-Jul-2025	40.57	40.57	36.7	37.94	47	58,500	1,244
29-Jul-2025	37.05	41	37.05	38.01	50	3,66,501	8,036
30-Jul-2025	40.49	40.49	38	38.15	18	42,511	1,028
31-Jul-2025	37.5	39.96	35.15	37.23	63	40,755	745
01-Aug-2025	43	43	37	39.9	27	69,600	916

Olympia Industri: Related NEWS

No Record Found

Invest wise with Expert advice