Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 35.9 | 35.9 | 34.02 | 34.06 | 20 | 28,238 | 440 |
30-Oct-2025 | 35.2 | 35.2 | 34.08 | 35.14 | 14 | 24,089 | 633 |
31-Oct-2025 | 35.31 | 35.31 | 34 | 34.05 | 15 | 4,624 | 106 |
03-Nov-2025 | 34.05 | 35.5 | 33.5 | 33.7 | 22 | 24,621 | 581 |
04-Nov-2025 | 35.44 | 35.44 | 34.11 | 35.24 | 16 | 17,687 | 449 |
06-Nov-2025 | 35 | 36.9 | 34.89 | 36.3 | 28 | 88,104 | 2,461 |
07-Nov-2025 | 36.94 | 36.94 | 35.55 | 35.8 | 14 | 15,572 | 435 |
10-Nov-2025 | 36.41 | 41.85 | 36.41 | 37.7 | 122 | 3,98,782 | 6,921 |
11-Nov-2025 | 38.4 | 38.4 | 35.3 | 36.63 | 64 | 1,50,261 | 3,419 |
12-Nov-2025 | 37 | 37 | 34.3 | 36 | 20 | 13,187 | 197 |
13-Nov-2025 | 36 | 36 | 34.45 | 35.55 | 10 | 20,935 | 582 |
14-Nov-2025 | 37 | 37 | 34 | 35.99 | 17 | 1,12,499 | 3,104 |
17-Nov-2025 | 36 | 36.98 | 34 | 35.17 | 25 | 65,627 | 1,300 |
18-Nov-2025 | 40.19 | 40.19 | 34.12 | 36.91 | 58 | 66,417 | 893 |
19-Nov-2025 | 36.5 | 36.74 | 34.8 | 36.5 | 12 | 26,342 | 617 |
20-Nov-2025 | 35 | 35 | 33.52 | 34.76 | 13 | 27,122 | 787 |
21-Nov-2025 | 35.55 | 35.55 | 34 | 34.1 | 18 | 16,297 | 477 |
24-Nov-2025 | 39.79 | 39.79 | 33 | 33.87 | 37 | 1,07,962 | 2,380 |
25-Nov-2025 | 37 | 37 | 34.06 | 35.75 | 25 | 84,682 | 1,788 |
26-Nov-2025 | 35.6 | 35.6 | 33.75 | 33.98 | 13 | 8,413 | 239 |
27-Nov-2025 | 34.06 | 36.28 | 34.06 | 34.16 | 19 | 52,380 | 931 |
28-Nov-2025 | 36.4 | 36.4 | 35 | 35.9 | 36 | 96,186 | 1,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.