Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 36.87 | 37.81 | 35.38 | 35.4 | 32 | 85,741 | 2,121 |
26-Sep-2025 | 37.89 | 37.89 | 35.78 | 37.13 | 16 | 23,842 | 553 |
29-Sep-2025 | 37 | 37 | 35.52 | 35.55 | 22 | 33,751 | 915 |
30-Sep-2025 | 35 | 36.97 | 35 | 36.49 | 23 | 20,228 | 456 |
01-Oct-2025 | 35.7 | 36.96 | 34.6 | 34.91 | 40 | 41,625 | 852 |
03-Oct-2025 | 34.91 | 36.68 | 34.74 | 36.68 | 7 | 2,580 | 74 |
06-Oct-2025 | 36.68 | 36.86 | 33.25 | 34.55 | 49 | 1,07,461 | 2,385 |
07-Oct-2025 | 34.9 | 35.5 | 34.01 | 35.34 | 21 | 80,572 | 1,798 |
08-Oct-2025 | 36.9 | 36.9 | 35 | 35.02 | 14 | 47,916 | 1,360 |
09-Oct-2025 | 36.5 | 36.5 | 33.6 | 34.15 | 37 | 1,17,396 | 3,007 |
10-Oct-2025 | 36 | 36 | 34 | 35.25 | 30 | 68,782 | 1,879 |
13-Oct-2025 | 35.5 | 35.5 | 32.71 | 33.8 | 46 | 62,198 | 1,786 |
14-Oct-2025 | 35.48 | 35.48 | 34 | 34.45 | 10 | 5,090 | 125 |
15-Oct-2025 | 36 | 36 | 33.9 | 34 | 24 | 34,339 | 1,006 |
16-Oct-2025 | 36.6 | 36.6 | 32.06 | 34.35 | 36 | 32,457 | 612 |
17-Oct-2025 | 35 | 35.18 | 33.5 | 34.98 | 19 | 28,928 | 831 |
20-Oct-2025 | 35.32 | 35.32 | 34 | 34.92 | 23 | 13,432 | 341 |
21-Oct-2025 | 34.7 | 36 | 34.7 | 34.73 | 8 | 4,595 | 122 |
23-Oct-2025 | 35.4 | 35.4 | 34.7 | 34.95 | 16 | 24,778 | 706 |
24-Oct-2025 | 36 | 36 | 34.05 | 34.83 | 20 | 55,800 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.