Olympia Industri

Olympia Industries Ltd Historical Data

NSEBSE

₹36.95

(-0.11%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	37.28	39.49	36	36.2	39	1,89,107	4,289
20-Aug-2025	39.49	39.49	35.8	37.72	44	45,131	943
21-Aug-2025	38.85	38.85	37.2	38.58	20	25,164	650
22-Aug-2025	38.99	38.99	37.1	38.06	28	15,725	405
25-Aug-2025	38.06	39	35.8	37.01	42	1,18,192	2,859
26-Aug-2025	37.75	38.75	36	38.59	17	44,839	792
28-Aug-2025	38.5	38.5	36.8	37	13	4,518	114
29-Aug-2025	36.5	38.49	34.05	35.03	81	1,16,750	2,449
01-Sep-2025	36.99	36.99	35	35	20	58,583	1,537
02-Sep-2025	36.99	36.99	30.7	34.33	53	1,32,277	2,897
03-Sep-2025	34.25	36.53	34.25	35.27	43	1,21,173	3,222
04-Sep-2025	35	38.9	34.11	38.46	101	4,05,913	8,091
05-Sep-2025	38.9	38.9	37	37.02	48	47,244	1,141
08-Sep-2025	38.9	38.9	35.03	37.67	46	1,60,938	3,516
09-Sep-2025	38.9	38.9	35.25	35.71	34	24,400	512
10-Sep-2025	39.8	39.8	35.82	37.48	68	1,81,035	2,808
11-Sep-2025	39.4	39.4	36.09	36.6	42	36,613	767
12-Sep-2025	36.05	37.8	36.05	36.8	26	68,875	1,798
15-Sep-2025	38.41	38.41	36.05	37	38	81,928	1,444
16-Sep-2025	37.9	37.9	35	36.99	47	1,64,304	1,902
17-Sep-2025	36.95	37.88	36	36.95	42	1,64,124	3,418

Olympia Industri: Related NEWS

No Record Found

Invest wise with Expert advice