Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 25.94 | 26.35 | 21.25 | 23.23 | 162 | 5,24,746 | 17,816 |
10-Sep-2026 | 24.7 | 24.7 | 22.71 | 23.26 | 129 | 2,19,635 | 6,901 |
11-Sep-2026 | 24.65 | 24.65 | 23.25 | 23.36 | 64 | 1,20,757 | 3,376 |
15-Sep-2026 | 23.31 | 24.44 | 23.3 | 23.48 | 33 | 28,370 | 788 |
16-Sep-2026 | 23.48 | 24.75 | 23.34 | 23.41 | 90 | 81,955 | 1,845 |
17-Sep-2026 | 23.42 | 25.9 | 23.42 | 24 | 52 | 1,77,057 | 6,714 |
18-Sep-2026 | 24 | 24.4 | 23.45 | 24.36 | 31 | 63,663 | 2,028 |
21-Sep-2026 | 24.35 | 25.66 | 23.99 | 24.4 | 25 | 47,378 | 1,714 |
22-Sep-2026 | 24.53 | 25.47 | 24 | 24.09 | 29 | 39,553 | 1,595 |
23-Sep-2026 | 24.73 | 24.74 | 24.1 | 24.22 | 41 | 39,738 | 1,147 |
24-Sep-2026 | 23.06 | 25.19 | 23.06 | 24.39 | 24 | 63,072 | 2,261 |
25-Sep-2026 | 23.45 | 25.63 | 23.45 | 23.5 | 38 | 60,358 | 2,519 |
28-Sep-2026 | 24.08 | 24.95 | 22.31 | 23.99 | 36 | 26,664 | 569 |
29-Sep-2026 | 24.47 | 24.47 | 23.4 | 23.4 | 49 | 82,511 | 3,427 |
30-Sep-2026 | 24.99 | 26.19 | 23.05 | 23.34 | 73 | 2,46,224 | 8,394 |
01-Oct-2026 | 25.4 | 25.4 | 23.04 | 23.05 | 93 | 1,22,385 | 5,031 |
05-Oct-2026 | 25.29 | 25.29 | 23.02 | 23.47 | 16 | 1,093 | 30 |
06-Oct-2026 | 23 | 25.75 | 23 | 24.13 | 22 | 12,318 | 368 |
07-Oct-2026 | 24 | 24.19 | 23.88 | 24.11 | 52 | 65,751 | 2,727 |
08-Oct-2026 | 25.79 | 25.79 | 22 | 22.16 | 45 | 30,723 | 1,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
