Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 28.5 | 30.1 | 28.5 | 29.04 | 27 | 72,918 | 1,884 |
04-Aug-2026 | 31.49 | 31.49 | 28.6 | 30 | 7 | 11,409 | 380 |
05-Aug-2026 | 29.95 | 29.95 | 28.5 | 28.63 | 16 | 21,796 | 538 |
06-Aug-2026 | 31.47 | 31.47 | 28.6 | 30 | 13 | 1,984 | 44 |
07-Aug-2026 | 31.48 | 31.48 | 28.62 | 30.4 | 26 | 27,768 | 742 |
10-Aug-2026 | 36.2 | 36.2 | 31.01 | 31.34 | 63 | 1,68,380 | 3,296 |
11-Aug-2026 | 32.47 | 32.47 | 27.6 | 30.67 | 62 | 56,056 | 1,183 |
12-Aug-2026 | 30.01 | 34 | 28.51 | 28.55 | 48 | 39,201 | 659 |
13-Aug-2026 | 28.57 | 31.99 | 28 | 30.5 | 35 | 1,26,599 | 4,438 |
14-Aug-2026 | 33 | 33 | 29 | 29 | 19 | 7,598 | 206 |
17-Aug-2026 | 28 | 30.3 | 28 | 29.56 | 25 | 5,923 | 171 |
18-Aug-2026 | 28.56 | 30.1 | 28.56 | 29.76 | 14 | 8,921 | 254 |
19-Aug-2026 | 30.99 | 30.99 | 28.76 | 29.95 | 16 | 17,590 | 593 |
20-Aug-2026 | 30.94 | 30.94 | 28.5 | 28.82 | 20 | 14,620 | 260 |
21-Aug-2026 | 28.85 | 30.6 | 28.61 | 30.28 | 24 | 31,203 | 569 |
24-Aug-2026 | 30.5 | 30.6 | 28.7 | 30.21 | 59 | 1,31,106 | 3,055 |
25-Aug-2026 | 29.25 | 30 | 28.53 | 29.18 | 16 | 17,577 | 402 |
26-Aug-2026 | 29.63 | 30.49 | 29.02 | 30.49 | 6 | 2,978 | 99 |
27-Aug-2026 | 32 | 32 | 25.5 | 26.19 | 225 | 12,92,067 | 37,776 |
28-Aug-2026 | 26.4 | 26.4 | 23.5 | 24.93 | 213 | 6,60,058 | 19,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
