Olympia Industri

Olympia Industries Ltd Historical Data

NSEBSE

₹37.58

(7.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	40.5	41.98	38.43	39.59	27	50,652	948
26-May-2025	39.8	41.78	38.7	40.5	16	10,302	207
27-May-2025	40.5	41.85	38.5	41.31	27	35,383	473
28-May-2025	42.6	42.6	39.5	41.05	21	4,828	115
29-May-2025	42.93	42.93	38	40.93	41	44,825	818
30-May-2025	40.9	41.65	40	41.08	22	67,571	1,662
02-Jun-2025	38.5	42.95	38.5	41.58	19	21,111	257
03-Jun-2025	42.41	42.41	38.1	39.41	45	2,46,636	3,894
04-Jun-2025	42.49	42.49	36.61	37.01	53	1,84,455	4,625
05-Jun-2025	39.8	39.8	36.91	38.8	26	71,211	1,495
06-Jun-2025	40.89	40.89	37.94	39.94	97	2,03,498	3,575
09-Jun-2025	40	40	38.25	39.79	45	1,77,611	3,195
10-Jun-2025	39.8	39.8	38.5	39.46	30	51,364	1,022
11-Jun-2025	40.45	40.45	39	39.51	20	42,932	1,088
12-Jun-2025	41.4	41.4	39.04	39.97	19	22,628	419
13-Jun-2025	41	41	38.5	40.33	39	80,763	1,344
16-Jun-2025	39.52	40.3	38.6	38.91	22	52,231	1,251
17-Jun-2025	39.97	39.97	38.62	38.96	32	50,361	881
18-Jun-2025	38.96	39.8	38	39	29	55,940	1,299
19-Jun-2025	37.1	38.99	32.98	34.92	179	5,68,401	8,983
20-Jun-2025	36.45	37.9	35.12	37.58	32	1,48,989	3,697

Olympia Industri: Related NEWS

No Record Found

Invest wise with Expert advice