Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 31.27 | 33.78 | 31.03 | 32.77 | 24 | 16,958 | 448 |
05-May-2026 | 33.09 | 33.09 | 31.01 | 31.9 | 16 | 11,667 | 358 |
06-May-2026 | 31.58 | 33 | 31.58 | 32.82 | 10 | 7,927 | 132 |
07-May-2026 | 35 | 35 | 33.49 | 33.49 | 11 | 9,668 | 281 |
08-May-2026 | 33.5 | 33.9 | 32.02 | 33.55 | 15 | 30,182 | 879 |
11-May-2026 | 32.55 | 33.27 | 32 | 33.06 | 10 | 3,774 | 64 |
12-May-2026 | 33.06 | 33.06 | 28.23 | 29.35 | 41 | 45,800 | 1,208 |
13-May-2026 | 29.49 | 30.5 | 28 | 29.81 | 84 | 1,57,132 | 3,408 |
14-May-2026 | 30 | 30 | 29.36 | 29.79 | 16 | 25,913 | 724 |
15-May-2026 | 30.9 | 30.9 | 29.79 | 30.23 | 13 | 98,287 | 2,252 |
18-May-2026 | 29.79 | 30.39 | 28.01 | 29.46 | 57 | 82,596 | 1,926 |
19-May-2026 | 29 | 30.88 | 29 | 30.1 | 17 | 11,933 | 189 |
20-May-2026 | 33.99 | 33.99 | 28.53 | 30.45 | 20 | 21,224 | 549 |
21-May-2026 | 29.05 | 32.9 | 29 | 30.74 | 13 | 7,882 | 216 |
22-May-2026 | 30.65 | 30.65 | 30.49 | 30.49 | 3 | 1,006 | 33 |
25-May-2026 | 29.49 | 33 | 29 | 30.5 | 31 | 88,654 | 2,550 |
26-May-2026 | 30.5 | 31.8 | 29.2 | 31.45 | 5 | 6,211 | 195 |
27-May-2026 | 30 | 30 | 29.75 | 29.85 | 8 | 9,658 | 324 |
29-May-2026 | 31.7 | 31.7 | 29.75 | 31.05 | 16 | 27,842 | 821 |
01-Jun-2026 | 31.05 | 31.7 | 29.45 | 31.32 | 24 | 37,515 | 999 |
02-Jun-2026 | 30.9 | 30.9 | 29.13 | 30.87 | 10 | 915 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
