Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 30.9 | 30.9 | 29.13 | 30.87 | 10 | 915 | 10 |
03-Jun-2026 | 29.11 | 30.19 | 28 | 29.96 | 30 | 47,090 | 1,300 |
04-Jun-2026 | 28.9 | 31.5 | 28.9 | 30.15 | 32 | 1,29,861 | 4,152 |
05-Jun-2026 | 28.75 | 30.09 | 28.75 | 29.33 | 20 | 16,064 | 311 |
08-Jun-2026 | 29.26 | 30.99 | 29.26 | 30.2 | 16 | 3,185 | 46 |
09-Jun-2026 | 31.5 | 31.5 | 29.95 | 30.07 | 9 | 1,614 | 53 |
10-Jun-2026 | 31.8 | 31.8 | 29.3 | 29.37 | 23 | 20,440 | 478 |
11-Jun-2026 | 31.8 | 31.8 | 30 | 30.95 | 20 | 65,272 | 2,105 |
12-Jun-2026 | 29.15 | 30.7 | 29.15 | 30.5 | 12 | 6,081 | 130 |
15-Jun-2026 | 31.4 | 31.4 | 26 | 28.92 | 92 | 3,07,999 | 6,607 |
16-Jun-2026 | 29 | 30.77 | 28.85 | 30.44 | 31 | 52,736 | 1,379 |
17-Jun-2026 | 30.74 | 30.74 | 29 | 30.02 | 16 | 6,045 | 161 |
18-Jun-2026 | 31.8 | 31.8 | 29.1 | 30.88 | 18 | 20,012 | 541 |
19-Jun-2026 | 30.88 | 30.88 | 28.8 | 30.42 | 30 | 9,680 | 206 |
22-Jun-2026 | 29.81 | 31 | 29.73 | 29.75 | 16 | 15,419 | 518 |
23-Jun-2026 | 29.75 | 31.98 | 29.75 | 29.85 | 7 | 4,972 | 166 |
24-Jun-2026 | 31.8 | 31.8 | 29.05 | 31.3 | 21 | 29,706 | 969 |
25-Jun-2026 | 33 | 33 | 29 | 29.06 | 32 | 56,855 | 1,252 |
29-Jun-2026 | 32.25 | 32.25 | 29.06 | 29.16 | 23 | 15,110 | 376 |
30-Jun-2026 | 31 | 31 | 29 | 29 | 11 | 1,613 | 54 |
01-Jul-2026 | 33 | 33 | 29.06 | 31.4 | 34 | 18,172 | 476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
