Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 44.28 | 44.28 | 44.28 | 44.28 | 1 | 44 | 1 |
04-Jul-2025 | 45.16 | 45.16 | 45.16 | 45.16 | 2 | 135 | 3 |
07-Jul-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 138 | 3 |
08-Jul-2025 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | 46 | 1 |
09-Jul-2025 | 47.91 | 47.91 | 47.91 | 47.91 | 1 | 47 | 1 |
10-Jul-2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1 | 48 | 1 |
11-Jul-2025 | 49.83 | 49.83 | 49.83 | 49.83 | 1 | 49 | 1 |
14-Jul-2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1 | 508 | 10 |
15-Jul-2025 | 51.83 | 51.83 | 51.83 | 51.83 | 2 | 1,036 | 20 |
16-Jul-2025 | 52.86 | 52.86 | 52.86 | 52.86 | 2 | 158 | 3 |
17-Jul-2025 | 53.91 | 53.91 | 53.91 | 53.91 | 2 | 107 | 2 |
18-Jul-2025 | 54.98 | 54.98 | 54.98 | 54.98 | 1 | 54 | 1 |
21-Jul-2025 | 56.07 | 56.07 | 56.07 | 56.07 | 1 | 56 | 1 |
22-Jul-2025 | 57.19 | 57.19 | 57.19 | 57.19 | 1 | 57 | 1 |
23-Jul-2025 | 58.33 | 58.33 | 58.33 | 58.33 | 1 | 58 | 1 |
24-Jul-2025 | 59.49 | 59.49 | 59.49 | 59.49 | 1 | 118 | 2 |
25-Jul-2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1 | 60 | 1 |
28-Jul-2025 | 61.88 | 61.88 | 61.88 | 61.88 | 1 | 61 | 1 |
29-Jul-2025 | 63.11 | 63.11 | 63.11 | 63.11 | 2 | 126 | 2 |
30-Jul-2025 | 64.37 | 64.37 | 64.37 | 64.37 | 2 | 450 | 7 |
31-Jul-2025 | 65.65 | 65.65 | 65.65 | 65.65 | 3 | 853 | 13 |
01-Aug-2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | 66 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.