iifl-logo

Omansh Enterprises Ltd Historical Data

133.62
(2.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omansh Enterprises Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

90.23

90.2390.2390.231901

24-Sep-2025

90.23

90.2390.2390.23516,241180

25-Sep-2025

90.23

90.2390.2390.2324515

26-Sep-2025

90.23

90.2390.2390.2313604

29-Sep-2025

90.23

90.2390.2390.231901

30-Sep-2025

90.23

90.2390.2390.231901

01-Oct-2025

94.74

94.7494.7494.7413784

03-Oct-2025

99.47

99.4799.4799.471991

06-Oct-2025

104.44

104.44104.44104.4421,35713

07-Oct-2025

109.66

109.66109.66109.6611091

08-Oct-2025

111.85

111.85111.85111.8524474

09-Oct-2025

114.08

114.08114.08114.0811141

10-Oct-2025

116.36

116.36116.36116.3636986

13-Oct-2025

118.68

118.68118.68118.6823563

14-Oct-2025

121.05

121.05121.05121.0511211

15-Oct-2025

123.47

123.47123.47123.4711231

16-Oct-2025

125.93

125.93125.93125.9312512

17-Oct-2025

128.44

128.44128.44128.4412,44019

20-Oct-2025

131

13113113111311

23-Oct-2025

133.62

133.62133.62133.6211331

Omansh Enterpri.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.