Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 59.49 | 59.49 | 59.49 | 59.49 | 1 | 118 | 2 |
25-Jul-2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1 | 60 | 1 |
28-Jul-2025 | 61.88 | 61.88 | 61.88 | 61.88 | 1 | 61 | 1 |
29-Jul-2025 | 63.11 | 63.11 | 63.11 | 63.11 | 2 | 126 | 2 |
30-Jul-2025 | 64.37 | 64.37 | 64.37 | 64.37 | 2 | 450 | 7 |
31-Jul-2025 | 65.65 | 65.65 | 65.65 | 65.65 | 3 | 853 | 13 |
01-Aug-2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | 66 | 1 |
04-Aug-2025 | 68.29 | 68.29 | 68.29 | 68.29 | 1 | 68 | 1 |
05-Aug-2025 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 69 | 1 |
06-Aug-2025 | 71.04 | 71.04 | 71.04 | 71.04 | 3 | 355 | 5 |
07-Aug-2025 | 72.46 | 72.46 | 72.46 | 72.46 | 1 | 217 | 3 |
08-Aug-2025 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 73 | 1 |
11-Aug-2025 | 75.37 | 75.37 | 75.37 | 75.37 | 1 | 75 | 1 |
12-Aug-2025 | 76.37 | 76.87 | 76.37 | 76.87 | 2 | 153 | 2 |
13-Aug-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 1 | 78 | 1 |
14-Aug-2025 | 79.96 | 79.96 | 79.96 | 79.96 | 2 | 3,358 | 42 |
18-Aug-2025 | 81.55 | 81.55 | 81.55 | 81.55 | 1 | 81 | 1 |
19-Aug-2025 | 83.18 | 83.18 | 83.18 | 83.18 | 1 | 83 | 1 |
20-Aug-2025 | 84.84 | 84.84 | 84.84 | 84.84 | 1 | 339 | 4 |
21-Aug-2025 | 86.53 | 86.53 | 86.53 | 86.53 | 1 | 86 | 1 |
22-Aug-2025 | 88.26 | 88.26 | 88.26 | 88.26 | 1 | 88 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.