Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | 14 | 1 |
11-Apr-2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 15 | 1 |
16-Apr-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 15 | 1 |
17-Apr-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 15 | 1 |
21-Apr-2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1 | 15 | 1 |
22-Apr-2025 | 16.27 | 16.27 | 16.27 | 16.27 | 2 | 81 | 5 |
23-Apr-2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1 | 16 | 1 |
24-Apr-2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | 50 | 3 |
25-Apr-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 17 | 1 |
28-Apr-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1 | 17 | 1 |
29-Apr-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 17 | 1 |
30-Apr-2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | 18 | 1 |
02-May-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 18 | 1 |
05-May-2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1 | 19 | 1 |
06-May-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
07-May-2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 39 | 2 |
08-May-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 20 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
