Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 100 | 4 |
26-May-2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | 4,569 | 179 |
27-May-2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 26 | 1 |
28-May-2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 26 | 1 |
29-May-2025 | 27.09 | 27.09 | 27.09 | 27.09 | 3 | 379 | 14 |
30-May-2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | 27 | 1 |
02-Jun-2025 | 28.18 | 28.18 | 28.18 | 28.18 | 3 | 281 | 10 |
03-Jun-2025 | 28.74 | 28.74 | 28.74 | 28.74 | 2 | 459 | 16 |
04-Jun-2025 | 29.31 | 29.31 | 29.31 | 29.31 | 2 | 175 | 6 |
05-Jun-2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1 | 29 | 1 |
06-Jun-2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1 | 30 | 1 |
09-Jun-2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1 | 31 | 1 |
10-Jun-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 2 | 95 | 3 |
11-Jun-2025 | 32.33 | 32.33 | 32.33 | 32.33 | 2 | 96 | 3 |
12-Jun-2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1 | 32 | 1 |
13-Jun-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 33 | 1 |
16-Jun-2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1 | 34 | 1 |
17-Jun-2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1 | 34 | 1 |
18-Jun-2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1 | 35 | 1 |
19-Jun-2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1 | 36 | 1 |
20-Jun-2025 | 37.09 | 37.09 | 37.09 | 37.09 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.