Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1 | 19 | 1 |
06-May-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
07-May-2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 39 | 2 |
08-May-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 20 | 1 |
09-May-2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1 | 41 | 2 |
12-May-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | 20 | 1 |
13-May-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | 21 | 1 |
14-May-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 2 | 65 | 3 |
15-May-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | 44 | 2 |
16-May-2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | 22 | 1 |
19-May-2025 | 23.13 | 23.13 | 23.13 | 23.13 | 1 | 46 | 2 |
20-May-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | 23 | 1 |
21-May-2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | 48 | 2 |
22-May-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | 24 | 1 |
23-May-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 100 | 4 |
26-May-2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | 4,569 | 179 |
27-May-2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 26 | 1 |
28-May-2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 26 | 1 |
29-May-2025 | 27.09 | 27.09 | 27.09 | 27.09 | 3 | 379 | 14 |
30-May-2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | 27 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.