Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
24-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 5 | 16,241 | 180 |
25-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2 | 451 | 5 |
26-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 360 | 4 |
29-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
30-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
01-Oct-2025 | 94.74 | 94.74 | 94.74 | 94.74 | 1 | 378 | 4 |
03-Oct-2025 | 99.47 | 99.47 | 99.47 | 99.47 | 1 | 99 | 1 |
06-Oct-2025 | 104.44 | 104.44 | 104.44 | 104.44 | 2 | 1,357 | 13 |
07-Oct-2025 | 109.66 | 109.66 | 109.66 | 109.66 | 1 | 109 | 1 |
08-Oct-2025 | 111.85 | 111.85 | 111.85 | 111.85 | 2 | 447 | 4 |
09-Oct-2025 | 114.08 | 114.08 | 114.08 | 114.08 | 1 | 114 | 1 |
10-Oct-2025 | 116.36 | 116.36 | 116.36 | 116.36 | 3 | 698 | 6 |
13-Oct-2025 | 118.68 | 118.68 | 118.68 | 118.68 | 2 | 356 | 3 |
14-Oct-2025 | 121.05 | 121.05 | 121.05 | 121.05 | 1 | 121 | 1 |
15-Oct-2025 | 123.47 | 123.47 | 123.47 | 123.47 | 1 | 123 | 1 |
16-Oct-2025 | 125.93 | 125.93 | 125.93 | 125.93 | 1 | 251 | 2 |
17-Oct-2025 | 128.44 | 128.44 | 128.44 | 128.44 | 1 | 2,440 | 19 |
20-Oct-2025 | 131 | 131 | 131 | 131 | 1 | 131 | 1 |
23-Oct-2025 | 133.62 | 133.62 | 133.62 | 133.62 | 1 | 133 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.