Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 123.47 | 123.47 | 123.47 | 123.47 | 1 | 123 | 1 |
16-Oct-2025 | 125.93 | 125.93 | 125.93 | 125.93 | 1 | 251 | 2 |
17-Oct-2025 | 128.44 | 128.44 | 128.44 | 128.44 | 1 | 2,440 | 19 |
20-Oct-2025 | 131 | 131 | 131 | 131 | 1 | 131 | 1 |
23-Oct-2025 | 133.62 | 133.62 | 133.62 | 133.62 | 1 | 133 | 1 |
24-Oct-2025 | 136.29 | 136.29 | 136.29 | 136.29 | 1 | 817 | 6 |
27-Oct-2025 | 139.01 | 139.01 | 139.01 | 139.01 | 1 | 139 | 1 |
28-Oct-2025 | 141.79 | 141.79 | 141.79 | 141.79 | 2 | 425 | 3 |
29-Oct-2025 | 144.62 | 144.62 | 144.62 | 144.62 | 3 | 1,301 | 9 |
30-Oct-2025 | 147.51 | 147.51 | 147.51 | 147.51 | 1 | 7,375 | 50 |
31-Oct-2025 | 150.46 | 150.46 | 150.46 | 150.46 | 1 | 150 | 1 |
03-Nov-2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1 | 153 | 1 |
04-Nov-2025 | 156.5 | 156.5 | 156.5 | 156.5 | 1 | 156 | 1 |
06-Nov-2025 | 159.6 | 159.6 | 159.6 | 159.6 | 1 | 159 | 1 |
07-Nov-2025 | 162.75 | 162.75 | 162.75 | 162.75 | 1 | 162 | 1 |
10-Nov-2025 | 164.35 | 164.35 | 164.35 | 164.35 | 3 | 29,911 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.