Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 33 | 1 |
16-Jun-2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1 | 34 | 1 |
17-Jun-2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1 | 34 | 1 |
18-Jun-2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1 | 35 | 1 |
19-Jun-2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1 | 36 | 1 |
20-Jun-2025 | 37.09 | 37.09 | 37.09 | 37.09 | 1 | 37 | 1 |
23-Jun-2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1 | 37 | 1 |
24-Jun-2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 38 | 1 |
25-Jun-2025 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 39 | 1 |
26-Jun-2025 | 40.13 | 40.13 | 40.13 | 40.13 | 3 | 160 | 4 |
27-Jun-2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | 40 | 1 |
30-Jun-2025 | 41.74 | 41.74 | 41.74 | 41.74 | 1 | 41 | 1 |
01-Jul-2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 42 | 1 |
02-Jul-2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | 43 | 1 |
03-Jul-2025 | 44.28 | 44.28 | 44.28 | 44.28 | 1 | 44 | 1 |
04-Jul-2025 | 45.16 | 45.16 | 45.16 | 45.16 | 2 | 135 | 3 |
07-Jul-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 138 | 3 |
08-Jul-2025 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | 46 | 1 |
09-Jul-2025 | 47.91 | 47.91 | 47.91 | 47.91 | 1 | 47 | 1 |
10-Jul-2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1 | 48 | 1 |
11-Jul-2025 | 49.83 | 49.83 | 49.83 | 49.83 | 1 | 49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.