Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 1 | 78 | 1 |
14-Aug-2025 | 79.96 | 79.96 | 79.96 | 79.96 | 2 | 3,358 | 42 |
18-Aug-2025 | 81.55 | 81.55 | 81.55 | 81.55 | 1 | 81 | 1 |
19-Aug-2025 | 83.18 | 83.18 | 83.18 | 83.18 | 1 | 83 | 1 |
20-Aug-2025 | 84.84 | 84.84 | 84.84 | 84.84 | 1 | 339 | 4 |
21-Aug-2025 | 86.53 | 86.53 | 86.53 | 86.53 | 1 | 86 | 1 |
22-Aug-2025 | 88.26 | 88.26 | 88.26 | 88.26 | 1 | 88 | 1 |
25-Aug-2025 | 90.02 | 90.02 | 90.02 | 90.02 | 1 | 900 | 10 |
26-Aug-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
28-Aug-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
29-Aug-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 4 | 45,205 | 501 |
01-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2 | 3,518 | 39 |
02-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 5,955 | 66 |
03-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
04-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 180 | 2 |
05-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 3 | 8,030 | 89 |
08-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
09-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 270 | 3 |
10-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
11-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.