Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
04-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 180 | 2 |
05-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 3 | 8,030 | 89 |
08-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
09-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 270 | 3 |
10-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
11-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
12-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2 | 360 | 4 |
15-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
16-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
17-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
18-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
19-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2 | 180 | 2 |
22-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
23-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
24-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 5 | 16,241 | 180 |
25-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2 | 451 | 5 |
26-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 360 | 4 |
29-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
30-Sep-2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 90 | 1 |
01-Oct-2025 | 94.74 | 94.74 | 94.74 | 94.74 | 1 | 378 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.