Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 13.15 | 13.15 | 12.89 | 12.89 | 14 | 16,105 | 1,244 |
23-Oct-2025 | 13.49 | 13.49 | 12.32 | 12.68 | 20 | 21,619 | 1,668 |
24-Oct-2025 | 12.9 | 13.29 | 12.9 | 13.24 | 7 | 19,615 | 1,508 |
27-Oct-2025 | 13.9 | 13.9 | 12.85 | 13.77 | 11 | 9,881 | 725 |
28-Oct-2025 | 13.1 | 13.76 | 13.09 | 13.76 | 7 | 4,520 | 345 |
29-Oct-2025 | 13.76 | 14.15 | 13.48 | 13.59 | 10 | 2,114 | 156 |
30-Oct-2025 | 13 | 13.59 | 13 | 13.41 | 10 | 15,356 | 1,170 |
31-Oct-2025 | 14 | 14 | 12.74 | 12.82 | 18 | 33,419 | 2,571 |
03-Nov-2025 | 13.45 | 13.45 | 12.74 | 12.74 | 27 | 69,080 | 5,261 |
04-Nov-2025 | 12.74 | 12.75 | 12.7 | 12.75 | 12 | 13,517 | 1,061 |
06-Nov-2025 | 12.5 | 13.35 | 12.12 | 12.3 | 21 | 38,752 | 3,109 |
07-Nov-2025 | 11.88 | 12.91 | 11.69 | 12.91 | 24 | 2,02,853 | 15,929 |
10-Nov-2025 | 13.45 | 13.45 | 12.3 | 13 | 28 | 97,517 | 7,786 |
11-Nov-2025 | 12.9 | 13.58 | 12.74 | 12.74 | 22 | 35,886 | 2,815 |
12-Nov-2025 | 12.74 | 12.74 | 12.21 | 12.74 | 13 | 6,224 | 503 |
13-Nov-2025 | 12.74 | 12.74 | 12.12 | 12.74 | 15 | 13,628 | 1,124 |
14-Nov-2025 | 12.25 | 12.99 | 12.25 | 12.92 | 12 | 12,790 | 997 |
17-Nov-2025 | 13.5 | 13.5 | 12.5 | 12.54 | 16 | 5,521 | 439 |
18-Nov-2025 | 12 | 12.99 | 12 | 12.47 | 10 | 4,228 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.