Omega Ag Seeds Punjab Ltd

Omega Ag Seeds Punjab Ltd Historical Data

NSEBSE

₹12.76

(-0.31%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	12.5	12.63	12.5	12.63	29	80,988	6,383
17-Jun-2025	13.26	13.26	13.26	13.26	18	98,561	7,433
18-Jun-2025	13.92	13.92	13.92	13.92	26	1,08,060	7,763
19-Jun-2025	14.61	14.61	13.92	14.61	74	1,88,268	12,195
20-Jun-2025	15.34	15.34	13.88	13.88	101	2,02,006	11,783
23-Jun-2025	13.19	13.19	13.19	13.19	23	21,657	1,642
24-Jun-2025	12.54	12.54	12.54	12.54	12	3,962	316
25-Jun-2025	11.92	11.92	11.92	11.92	12	6,567	551
26-Jun-2025	11.33	11.33	11.33	11.33	13	19,634	1,733
27-Jun-2025	10.77	11.11	10.77	10.77	40	78,723	7,294
30-Jun-2025	10.24	11.3	10.24	11.3	46	1,03,621	9,917
01-Jul-2025	11.3	11.86	10.75	11.86	46	96,233	8,605
02-Jul-2025	12.1	12.45	12.1	12.45	32	65,028	5,290
03-Jul-2025	13.05	13.06	11.83	12.43	26	28,797	2,405
04-Jul-2025	12.43	13.04	11.81	12.2	44	1,25,825	9,940
07-Jul-2025	12.44	12.81	12.44	12.81	21	26,892	2,100
08-Jul-2025	12.55	13.45	12.17	13.45	57	2,45,961	18,720
09-Jul-2025	13.51	14.12	12.78	12.8	60	1,37,565	10,473
10-Jul-2025	13	13.43	12.17	12.21	37	63,339	4,756
11-Jul-2025	12.62	12.82	11.62	12.8	42	92,251	7,479
14-Jul-2025	13.25	13.25	12.16	12.76	32	1,00,335	7,911

Omega Ag Seeds Punjab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice