Omega Ag Seeds Punjab Ltd

Omega Ag Seeds Punjab Ltd Historical Data

NSEBSE

₹11.6

(1.13%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	12.44	12.81	12.44	12.81	21	26,892	2,100
08-Jul-2025	12.55	13.45	12.17	13.45	57	2,45,961	18,720
09-Jul-2025	13.51	14.12	12.78	12.8	60	1,37,565	10,473
10-Jul-2025	13	13.43	12.17	12.21	37	63,339	4,756
11-Jul-2025	12.62	12.82	11.62	12.8	42	92,251	7,479
14-Jul-2025	13.25	13.25	12.16	12.76	32	1,00,335	7,911
15-Jul-2025	12.4	12.4	12.13	12.13	21	4,166	342
16-Jul-2025	12.13	12.72	12	12.71	16	26,654	2,098
17-Jul-2025	13.2	13.2	12.08	12.63	19	22,325	1,788
18-Jul-2025	12.6	12.6	12	12.34	18	1,08,074	8,903
21-Jul-2025	12.9	12.9	11.73	12.49	25	20,354	1,645
22-Jul-2025	12.24	12.24	11.87	12.24	28	83,508	6,948
23-Jul-2025	12.48	12.48	11.8	12.37	18	8,714	703
24-Jul-2025	12.37	12.37	11.76	12	8	3,172	264
25-Jul-2025	12	12	11.6	11.99	16	89,846	7,728
28-Jul-2025	11.75	11.94	11.4	11.4	5	1,893	166
29-Jul-2025	10.83	11.9	10.83	10.88	23	47,068	4,009
30-Jul-2025	10.88	11.42	10.88	11.42	7	24,661	2,178
31-Jul-2025	11.99	11.99	10.88	10.94	26	40,840	3,612
01-Aug-2025	11.16	11.47	10.93	11.47	20	39,858	3,551

Omega Ag Seeds Punjab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice