Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.54 | 14.54 | 13.72 | 14.5 | 35 | 81,437 | 5,790 |
19-Aug-2025 | 14.5 | 14.5 | 13.78 | 13.85 | 36 | 56,193 | 4,011 |
20-Aug-2025 | 13.85 | 14.33 | 13.16 | 13.98 | 24 | 79,074 | 5,920 |
21-Aug-2025 | 13.98 | 13.98 | 13.29 | 13.29 | 26 | 1,78,934 | 13,436 |
22-Aug-2025 | 13.35 | 13.35 | 12.67 | 12.97 | 11 | 951 | 72 |
25-Aug-2025 | 12.5 | 13.49 | 12.33 | 12.48 | 31 | 68,983 | 5,497 |
26-Aug-2025 | 11.86 | 13.1 | 11.86 | 12.5 | 33 | 1,79,509 | 14,284 |
28-Aug-2025 | 12.5 | 13.12 | 11.88 | 12.55 | 28 | 1,08,691 | 8,568 |
29-Aug-2025 | 12.8 | 13.17 | 12.68 | 13.08 | 22 | 1,22,518 | 9,349 |
01-Sep-2025 | 13.72 | 13.73 | 12.51 | 13.71 | 38 | 2,54,191 | 18,616 |
02-Sep-2025 | 14.39 | 14.39 | 13.28 | 13.38 | 20 | 57,969 | 4,077 |
03-Sep-2025 | 14.04 | 14.04 | 13.06 | 14.04 | 20 | 32,692 | 2,376 |
04-Sep-2025 | 14.32 | 14.55 | 14.32 | 14.55 | 16 | 58,031 | 3,990 |
05-Sep-2025 | 15.27 | 15.27 | 13.86 | 15.25 | 56 | 1,30,197 | 8,647 |
08-Sep-2025 | 16.01 | 16.01 | 15.58 | 16.01 | 46 | 96,343 | 6,025 |
09-Sep-2025 | 16.34 | 16.81 | 15.21 | 15.94 | 44 | 59,930 | 3,669 |
10-Sep-2025 | 15.94 | 16.5 | 15.17 | 16 | 27 | 49,219 | 3,124 |
11-Sep-2025 | 16.32 | 16.79 | 15.2 | 15.23 | 27 | 56,623 | 3,527 |
12-Sep-2025 | 14.47 | 15.98 | 14.47 | 15.96 | 42 | 1,43,713 | 9,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.