Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 9.04 | 9.5 | 9.04 | 9.5 | 11 | 32,087 | 3,547 |
04-Jun-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 11 | 18,743 | 1,880 |
08-Jun-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 4 | 2,370 | 250 |
09-Jun-2026 | 9.11 | 9.2 | 9.11 | 9.2 | 3 | 5,438 | 596 |
10-Jun-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 8 | 4,462 | 462 |
11-Jun-2026 | 10.13 | 10.13 | 9.66 | 9.66 | 8 | 3,607 | 300 |
12-Jun-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 1 | 241 | 25 |
15-Jun-2026 | 9.66 | 9.66 | 9.6 | 9.6 | 5 | 1,033 | 107 |
16-Jun-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 1,728 | 180 |
17-Jun-2026 | 9.51 | 9.51 | 9.12 | 9.13 | 11 | 2,974 | 325 |
18-Jun-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 5 | 570 | 62 |
19-Jun-2026 | 9.2 | 9.2 | 8.75 | 8.75 | 6 | 7,049 | 779 |
24-Jun-2026 | 8.77 | 8.79 | 8.77 | 8.79 | 5 | 2,425 | 276 |
29-Jun-2026 | 8.75 | 9.2 | 8.75 | 9.2 | 6 | 7,790 | 880 |
30-Jun-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 3 | 2,076 | 215 |
01-Jul-2026 | 10.14 | 10.14 | 10.12 | 10.12 | 38 | 3,70,895 | 31,667 |
02-Jul-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 30 | 3,07,085 | 30,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
