Omega Ag Seeds Punjab Ltd

Omega Ag Seeds Punjab Ltd Historical Data

NSEBSE

₹13.16

(-3.02%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	16.01	16.01	15.58	16.01	46	96,343	6,025
09-Sep-2025	16.34	16.81	15.21	15.94	44	59,930	3,669
10-Sep-2025	15.94	16.5	15.17	16	27	49,219	3,124
11-Sep-2025	16.32	16.79	15.2	15.23	27	56,623	3,527
12-Sep-2025	14.47	15.98	14.47	15.96	42	1,43,713	9,758
15-Sep-2025	16.24	16.24	15.17	15.17	30	75,747	4,909
16-Sep-2025	15.01	15.89	14.46	14.51	28	67,222	4,592
17-Sep-2025	14.33	15.19	13.79	15.15	26	30,543	2,153
18-Sep-2025	14.52	14.52	14.4	14.4	12	40,828	2,827
19-Sep-2025	14.68	14.68	13.68	13.68	43	2,39,082	17,347
22-Sep-2025	13	13.68	13	13.02	33	44,152	3,376
23-Sep-2025	12.76	13.5	12.61	13.35	23	49,707	3,800
24-Sep-2025	12.75	13.85	12.69	12.69	14	58,342	4,356
25-Sep-2025	12.44	13.3	12.35	12.49	17	18,422	1,424
26-Sep-2025	12.49	12.5	12.49	12.5	5	16,086	1,287
29-Sep-2025	13	13	12.35	12.73	24	12,039	937
30-Sep-2025	12.73	12.73	12.5	12.73	4	392	31
01-Oct-2025	12.79	13.3	12.79	13.3	4	10,770	842
03-Oct-2025	13.9	13.96	12.65	13.96	25	1,02,138	7,468
06-Oct-2025	14.09	14.6	13.36	13.68	50	1,39,732	9,717
07-Oct-2025	13.5	14.35	13.5	13.57	16	25,430	1,867

Omega Ag Seeds Punjab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice