Omega Ag Seeds Punjab Ltd

Omega Ag Seeds Punjab Ltd Historical Data

NSEBSE

₹12.3

(-3.53%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	13.5	14.35	13.5	13.57	16	25,430	1,867
08-Oct-2025	14.2	14.2	13.01	13.16	18	9,832	731
09-Oct-2025	12.55	13.6	12.55	13.35	13	59,149	4,430
10-Oct-2025	13.98	14	13.22	14	36	66,460	4,836
13-Oct-2025	14.64	14.64	13.41	14.3	35	13,998	1,009
14-Oct-2025	14.3	14.3	13.7	14.23	8	6,852	496
15-Oct-2025	14.51	14.51	13.7	14.23	16	10,549	763
16-Oct-2025	14.23	14.89	13.62	13.76	16	8,861	644
17-Oct-2025	13.63	13.63	13.11	13.11	15	10,199	757
20-Oct-2025	13.5	13.5	12.46	12.53	14	34,616	2,765
21-Oct-2025	13.15	13.15	12.89	12.89	14	16,105	1,244
23-Oct-2025	13.49	13.49	12.32	12.68	20	21,619	1,668
24-Oct-2025	12.9	13.29	12.9	13.24	7	19,615	1,508
27-Oct-2025	13.9	13.9	12.85	13.77	11	9,881	725
28-Oct-2025	13.1	13.76	13.09	13.76	7	4,520	345
29-Oct-2025	13.76	14.15	13.48	13.59	10	2,114	156
30-Oct-2025	13	13.59	13	13.41	10	15,356	1,170
31-Oct-2025	14	14	12.74	12.82	18	33,419	2,571
03-Nov-2025	13.45	13.45	12.74	12.74	27	69,080	5,261
04-Nov-2025	12.74	12.75	12.7	12.75	12	13,517	1,061
06-Nov-2025	12.5	13.35	12.12	12.3	21	38,752	3,109

Omega Ag Seeds Punjab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice