Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 12.9 | 13.58 | 12.74 | 12.74 | 22 | 35,886 | 2,815 |
12-Nov-2025 | 12.74 | 12.74 | 12.21 | 12.74 | 13 | 6,224 | 503 |
13-Nov-2025 | 12.74 | 12.74 | 12.12 | 12.74 | 15 | 13,628 | 1,124 |
14-Nov-2025 | 12.25 | 12.99 | 12.25 | 12.92 | 12 | 12,790 | 997 |
17-Nov-2025 | 13.5 | 13.5 | 12.5 | 12.54 | 16 | 5,521 | 439 |
18-Nov-2025 | 12 | 12.99 | 12 | 12.47 | 10 | 4,228 | 335 |
20-Nov-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 2 | 8,005 | 642 |
21-Nov-2025 | 12.47 | 12.95 | 11.85 | 12.95 | 16 | 30,032 | 2,480 |
24-Nov-2025 | 12.95 | 12.95 | 12.85 | 12.85 | 7 | 13,663 | 1,057 |
26-Nov-2025 | 13.38 | 13.38 | 12.54 | 12.54 | 10 | 21,511 | 1,681 |
27-Nov-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 7 | 531 | 42 |
28-Nov-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 5 | 341 | 27 |
01-Dec-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 5 | 582 | 46 |
02-Dec-2025 | 12.6 | 12.6 | 12.05 | 12.05 | 9 | 7,406 | 614 |
03-Dec-2025 | 12.29 | 12.29 | 11.45 | 11.45 | 10 | 8,795 | 765 |
04-Dec-2025 | 12 | 12 | 10.88 | 10.88 | 15 | 8,922 | 803 |
05-Dec-2025 | 9.8 | 11.9 | 9.8 | 10.96 | 14 | 22,478 | 1,415 |
08-Dec-2025 | 10.06 | 11.74 | 10.06 | 10.87 | 24 | 22,949 | 1,242 |
09-Dec-2025 | 11.49 | 11.49 | 11.28 | 11.28 | 9 | 1,107 | 96 |
10-Dec-2025 | 11.25 | 11.25 | 10.65 | 11.1 | 10 | 668 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.