Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 11.75 | 11.94 | 11.4 | 11.4 | 5 | 1,893 | 166 |
29-Jul-2025 | 10.83 | 11.9 | 10.83 | 10.88 | 23 | 47,068 | 4,009 |
30-Jul-2025 | 10.88 | 11.42 | 10.88 | 11.42 | 7 | 24,661 | 2,178 |
31-Jul-2025 | 11.99 | 11.99 | 10.88 | 10.94 | 26 | 40,840 | 3,612 |
01-Aug-2025 | 11.16 | 11.47 | 10.93 | 11.47 | 20 | 39,858 | 3,551 |
04-Aug-2025 | 11.58 | 12 | 11.58 | 11.6 | 18 | 25,375 | 2,139 |
05-Aug-2025 | 11.37 | 11.37 | 11.02 | 11.02 | 27 | 11,590 | 1,051 |
06-Aug-2025 | 11.02 | 11.02 | 11 | 11 | 4 | 2,721 | 247 |
07-Aug-2025 | 11.55 | 11.55 | 10.45 | 11.47 | 29 | 41,049 | 3,820 |
08-Aug-2025 | 12.04 | 12.04 | 10.9 | 12.01 | 23 | 2,11,835 | 18,275 |
11-Aug-2025 | 12.61 | 12.61 | 12.1 | 12.61 | 30 | 86,727 | 6,879 |
12-Aug-2025 | 13.11 | 13.24 | 11.98 | 13.21 | 40 | 1,20,280 | 9,416 |
13-Aug-2025 | 13.25 | 13.87 | 13.01 | 13.85 | 38 | 50,843 | 3,705 |
14-Aug-2025 | 14.54 | 14.54 | 13.16 | 14.44 | 41 | 1,80,598 | 13,086 |
18-Aug-2025 | 14.54 | 14.54 | 13.72 | 14.5 | 35 | 81,437 | 5,790 |
19-Aug-2025 | 14.5 | 14.5 | 13.78 | 13.85 | 36 | 56,193 | 4,011 |
20-Aug-2025 | 13.85 | 14.33 | 13.16 | 13.98 | 24 | 79,074 | 5,920 |
21-Aug-2025 | 13.98 | 13.98 | 13.29 | 13.29 | 26 | 1,78,934 | 13,436 |
22-Aug-2025 | 13.35 | 13.35 | 12.67 | 12.97 | 11 | 951 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.