Omega Ag Seeds Punjab Ltd

Omega Ag Seeds Punjab Ltd Historical Data

NSEBSE

₹12.54

(-4.93%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	7.07	7.81	7.07	7.81	30	12,085	1,577
27-May-2025	7.83	8.14	7.83	8.12	22	30,498	3,828
28-May-2025	8.28	8.35	8	8.16	24	9,590	1,164
29-May-2025	8.56	8.56	8	8.51	40	42,467	5,055
30-May-2025	8.93	8.93	8.35	8.75	37	44,761	5,119
02-Jun-2025	8.58	9.18	8.32	8.34	53	58,932	4,630
03-Jun-2025	8.35	8.75	7.94	8.75	45	56,131	4,982
04-Jun-2025	8.75	9.18	8.35	8.98	32	21,789	2,335
05-Jun-2025	8.98	9.02	8.56	8.85	16	5,006	466
06-Jun-2025	8.81	9.69	8.31	8.8	38	42,887	4,256
09-Jun-2025	9.68	9.68	8.81	9.21	57	89,349	7,915
10-Jun-2025	9.9	9.9	8.58	9.51	70	1,46,988	13,866
11-Jun-2025	9.51	10.4	9	9.95	65	1,23,348	10,697
12-Jun-2025	10.55	10.94	10.04	10.94	56	86,255	7,496
13-Jun-2025	11.95	12.03	11.16	12.03	89	2,52,062	18,090
16-Jun-2025	12.5	12.63	12.5	12.63	29	80,988	6,383
17-Jun-2025	13.26	13.26	13.26	13.26	18	98,561	7,433
18-Jun-2025	13.92	13.92	13.92	13.92	26	1,08,060	7,763
19-Jun-2025	14.61	14.61	13.92	14.61	74	1,88,268	12,195
20-Jun-2025	15.34	15.34	13.88	13.88	101	2,02,006	11,783
23-Jun-2025	13.19	13.19	13.19	13.19	23	21,657	1,642
24-Jun-2025	12.54	12.54	12.54	12.54	12	3,962	316

Omega Ag Seeds Punjab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice