iifl-logo

Omega Ag Seeds Punjab Ltd Historical Data

13.85
(3.28%)
Oct 31, 2025|10:50:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omega Ag Seeds Punjab Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

12.79

13.312.7913.3410,770842

03-Oct-2025

13.9

13.9612.6513.96251,02,1387,468

06-Oct-2025

14.09

14.613.3613.68501,39,7329,717

07-Oct-2025

13.5

14.3513.513.571625,4301,867

08-Oct-2025

14.2

14.213.0113.16189,832731

09-Oct-2025

12.55

13.612.5513.351359,1494,430

10-Oct-2025

13.98

1413.22143666,4604,836

13-Oct-2025

14.64

14.6413.4114.33513,9981,009

14-Oct-2025

14.3

14.313.714.2386,852496

15-Oct-2025

14.51

14.5113.714.231610,549763

16-Oct-2025

14.23

14.8913.6213.76168,861644

17-Oct-2025

13.63

13.6313.1113.111510,199757

20-Oct-2025

13.5

13.512.4612.531434,6162,765

21-Oct-2025

13.15

13.1512.8912.891416,1051,244

23-Oct-2025

13.49

13.4912.3212.682021,6191,668

24-Oct-2025

12.9

13.2912.913.24719,6151,508

27-Oct-2025

13.9

13.912.8513.77119,881725

28-Oct-2025

13.1

13.7613.0913.7674,520345

29-Oct-2025

13.76

14.1513.4813.59102,114156

30-Oct-2025

13

13.591313.411015,3561,170

Omega Ag Seeds Punjab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.