| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 12.79 | 13.3 | 12.79 | 13.3 | 4 | 10,770 | 842 | 
| 03-Oct-2025 | 13.9 | 13.96 | 12.65 | 13.96 | 25 | 1,02,138 | 7,468 | 
| 06-Oct-2025 | 14.09 | 14.6 | 13.36 | 13.68 | 50 | 1,39,732 | 9,717 | 
| 07-Oct-2025 | 13.5 | 14.35 | 13.5 | 13.57 | 16 | 25,430 | 1,867 | 
| 08-Oct-2025 | 14.2 | 14.2 | 13.01 | 13.16 | 18 | 9,832 | 731 | 
| 09-Oct-2025 | 12.55 | 13.6 | 12.55 | 13.35 | 13 | 59,149 | 4,430 | 
| 10-Oct-2025 | 13.98 | 14 | 13.22 | 14 | 36 | 66,460 | 4,836 | 
| 13-Oct-2025 | 14.64 | 14.64 | 13.41 | 14.3 | 35 | 13,998 | 1,009 | 
| 14-Oct-2025 | 14.3 | 14.3 | 13.7 | 14.23 | 8 | 6,852 | 496 | 
| 15-Oct-2025 | 14.51 | 14.51 | 13.7 | 14.23 | 16 | 10,549 | 763 | 
| 16-Oct-2025 | 14.23 | 14.89 | 13.62 | 13.76 | 16 | 8,861 | 644 | 
| 17-Oct-2025 | 13.63 | 13.63 | 13.11 | 13.11 | 15 | 10,199 | 757 | 
| 20-Oct-2025 | 13.5 | 13.5 | 12.46 | 12.53 | 14 | 34,616 | 2,765 | 
| 21-Oct-2025 | 13.15 | 13.15 | 12.89 | 12.89 | 14 | 16,105 | 1,244 | 
| 23-Oct-2025 | 13.49 | 13.49 | 12.32 | 12.68 | 20 | 21,619 | 1,668 | 
| 24-Oct-2025 | 12.9 | 13.29 | 12.9 | 13.24 | 7 | 19,615 | 1,508 | 
| 27-Oct-2025 | 13.9 | 13.9 | 12.85 | 13.77 | 11 | 9,881 | 725 | 
| 28-Oct-2025 | 13.1 | 13.76 | 13.09 | 13.76 | 7 | 4,520 | 345 | 
| 29-Oct-2025 | 13.76 | 14.15 | 13.48 | 13.59 | 10 | 2,114 | 156 | 
| 30-Oct-2025 | 13 | 13.59 | 13 | 13.41 | 10 | 15,356 | 1,170 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.