Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 12.79 | 13.3 | 12.79 | 13.3 | 4 | 10,770 | 842 |
03-Oct-2025 | 13.9 | 13.96 | 12.65 | 13.96 | 25 | 1,02,138 | 7,468 |
06-Oct-2025 | 14.09 | 14.6 | 13.36 | 13.68 | 50 | 1,39,732 | 9,717 |
07-Oct-2025 | 13.5 | 14.35 | 13.5 | 13.57 | 16 | 25,430 | 1,867 |
08-Oct-2025 | 14.2 | 14.2 | 13.01 | 13.16 | 18 | 9,832 | 731 |
09-Oct-2025 | 12.55 | 13.6 | 12.55 | 13.35 | 13 | 59,149 | 4,430 |
10-Oct-2025 | 13.98 | 14 | 13.22 | 14 | 36 | 66,460 | 4,836 |
13-Oct-2025 | 14.64 | 14.64 | 13.41 | 14.3 | 35 | 13,998 | 1,009 |
14-Oct-2025 | 14.3 | 14.3 | 13.7 | 14.23 | 8 | 6,852 | 496 |
15-Oct-2025 | 14.51 | 14.51 | 13.7 | 14.23 | 16 | 10,549 | 763 |
16-Oct-2025 | 14.23 | 14.89 | 13.62 | 13.76 | 16 | 8,861 | 644 |
17-Oct-2025 | 13.63 | 13.63 | 13.11 | 13.11 | 15 | 10,199 | 757 |
20-Oct-2025 | 13.5 | 13.5 | 12.46 | 12.53 | 14 | 34,616 | 2,765 |
21-Oct-2025 | 13.15 | 13.15 | 12.89 | 12.89 | 14 | 16,105 | 1,244 |
23-Oct-2025 | 13.49 | 13.49 | 12.32 | 12.68 | 20 | 21,619 | 1,668 |
24-Oct-2025 | 12.9 | 13.29 | 12.9 | 13.24 | 7 | 19,615 | 1,508 |
27-Oct-2025 | 13.9 | 13.9 | 12.85 | 13.77 | 11 | 9,881 | 725 |
28-Oct-2025 | 13.1 | 13.76 | 13.09 | 13.76 | 7 | 4,520 | 345 |
29-Oct-2025 | 13.76 | 14.15 | 13.48 | 13.59 | 10 | 2,114 | 156 |
30-Oct-2025 | 13 | 13.59 | 13 | 13.41 | 10 | 15,356 | 1,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.