Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 8.77 | 8.79 | 8.77 | 8.79 | 5 | 2,425 | 276 |
29-Jun-2026 | 8.75 | 9.2 | 8.75 | 9.2 | 6 | 7,790 | 880 |
30-Jun-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 3 | 2,076 | 215 |
01-Jul-2026 | 10.14 | 10.14 | 10.12 | 10.12 | 38 | 3,70,895 | 31,667 |
02-Jul-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 30 | 3,07,085 | 30,136 |
03-Jul-2026 | 10.18 | 10.18 | 9.81 | 9.95 | 17 | 1,88,035 | 17,208 |
06-Jul-2026 | 9.95 | 9.95 | 9.5 | 9.5 | 3 | 516 | 52 |
07-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 28,595 | 3,010 |
08-Jul-2026 | 9.5 | 9.97 | 9.5 | 9.97 | 4 | 95,049 | 10,005 |
09-Jul-2026 | 9.97 | 10.17 | 9.97 | 10.17 | 5 | 5,979 | 595 |
10-Jul-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 4 | 5,029 | 498 |
13-Jul-2026 | 10.28 | 10.28 | 10.28 | 10.28 | 1 | 616 | 60 |
14-Jul-2026 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
15-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 47,500 | 5,000 |
20-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 11 | 32,072 | 3,376 |
21-Jul-2026 | 9.03 | 9.25 | 9.03 | 9.04 | 9 | 11,188 | 724 |
22-Jul-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 1,419 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
