Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
15-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 47,500 | 5,000 |
20-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 11 | 32,072 | 3,376 |
21-Jul-2026 | 9.03 | 9.25 | 9.03 | 9.04 | 9 | 11,188 | 724 |
22-Jul-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 1,419 | 151 |
24-Jul-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 6 | 1,250 | 133 |
27-Jul-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 5 | 1,936 | 206 |
28-Jul-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 5 | 1,062 | 113 |
29-Jul-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 6 | 1,090 | 116 |
31-Jul-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 84 | 9 |
03-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 6 | 5,411 | 606 |
04-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 893 | 100 |
05-Aug-2026 | 8.93 | 9.35 | 8.93 | 9.35 | 6 | 4,270 | 457 |
06-Aug-2026 | 9.81 | 9.81 | 9.81 | 9.81 | 24 | 12,909 | 1,316 |
07-Aug-2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9 | 9,918 | 1,010 |
10-Aug-2026 | 9.82 | 9.82 | 9.82 | 9.82 | 7 | 26,405 | 2,689 |
11-Aug-2026 | 9.82 | 9.82 | 9.82 | 9.82 | 7 | 599 | 61 |
12-Aug-2026 | 9.82 | 9.82 | 9.33 | 9.33 | 7 | 7,719 | 792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
