Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 6 | 17,323 | 1,477 |
16-Sep-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1 | 9 | 1 |
17-Sep-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 2 | 10,221 | 1,127 |
18-Sep-2026 | 9 | 9.07 | 9 | 9.07 | 3 | 9,079 | 1,001 |
21-Sep-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 7 | 5,096 | 560 |
22-Sep-2026 | 9.1 | 9.54 | 9.1 | 9.53 | 7 | 1,196 | 126 |
23-Sep-2026 | 9.28 | 9.28 | 9.06 | 9.06 | 9 | 8,437 | 931 |
24-Sep-2026 | 9 | 9 | 8.61 | 8.61 | 9 | 6,615 | 766 |
25-Sep-2026 | 8.2 | 8.5 | 8.18 | 8.23 | 26 | 1,33,110 | 11,339 |
28-Sep-2026 | 8.64 | 8.64 | 8.6 | 8.64 | 11 | 21,873 | 2,233 |
29-Sep-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 10 | 11,542 | 1,274 |
30-Sep-2026 | 9.06 | 9.06 | 8.61 | 8.61 | 3 | 577 | 65 |
01-Oct-2026 | 8.6 | 9.04 | 8.6 | 9.04 | 7 | 2,129 | 237 |
05-Oct-2026 | 9.15 | 9.15 | 8.65 | 9.14 | 17 | 35,326 | 3,891 |
07-Oct-2026 | 9.14 | 9.14 | 8.69 | 8.69 | 3 | 498 | 55 |
09-Oct-2026 | 7.83 | 7.83 | 7.83 | 7.83 | 3 | 1,448 | 185 |
12-Oct-2026 | 7.85 | 8.6 | 7.85 | 8.6 | 10 | 6,070 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
