Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 7,990 | 1,000 |
07-Apr-2026 | 7.99 | 8 | 7.99 | 8 | 6 | 10,724 | 1,342 |
08-Apr-2026 | 8 | 8.01 | 8 | 8.01 | 3 | 400 | 50 |
09-Apr-2026 | 8.05 | 8.09 | 8.05 | 8.09 | 2 | 16 | 2 |
13-Apr-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 1 | 1,618 | 200 |
15-Apr-2026 | 8.1 | 8.15 | 8.1 | 8.15 | 3 | 40 | 5 |
16-Apr-2026 | 8.2 | 8.24 | 8.2 | 8.24 | 2 | 156 | 19 |
17-Apr-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 1 | 8 | 1 |
20-Apr-2026 | 8.32 | 8.65 | 8.32 | 8.65 | 5 | 10,585 | 1,224 |
21-Apr-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 3 | 43 | 5 |
23-Apr-2026 | 8.34 | 9.18 | 8.34 | 9.18 | 16 | 11,608 | 1,051 |
24-Apr-2026 | 9.27 | 9.63 | 9.27 | 9.63 | 12 | 10,300 | 1,070 |
27-Apr-2026 | 10.1 | 10.1 | 9.99 | 9.99 | 18 | 64,864 | 6,442 |
28-Apr-2026 | 9.99 | 10.48 | 9.99 | 10.46 | 9 | 11,131 | 1,068 |
29-Apr-2026 | 10.98 | 10.98 | 10.98 | 10.98 | 11 | 50,123 | 4,565 |
30-Apr-2026 | 11.52 | 11.52 | 11.5 | 11.5 | 20 | 45,170 | 3,924 |
04-May-2026 | 11.55 | 11.55 | 11.49 | 11.49 | 14 | 64,202 | 5,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
