Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.62 | 9.62 | 9.62 | 9.62 | 2 | 317 | 33 |
24-Feb-2026 | 9.14 | 9.14 | 9.14 | 9.14 | 6 | 648 | 71 |
25-Feb-2026 | 8.69 | 8.7 | 8.69 | 8.7 | 14 | 5,01,144 | 56,222 |
26-Feb-2026 | 9.13 | 9.13 | 9.12 | 9.12 | 6 | 9,358 | 1,025 |
27-Feb-2026 | 8.67 | 9.57 | 8.67 | 9.57 | 6 | 3,518 | 368 |
02-Mar-2026 | 9.57 | 9.61 | 9.57 | 9.61 | 4 | 86 | 9 |
04-Mar-2026 | 9.13 | 9.17 | 9.13 | 9.13 | 14 | 85,261 | 9,312 |
05-Mar-2026 | 9.58 | 9.58 | 9.57 | 9.57 | 5 | 17,892 | 1,869 |
06-Mar-2026 | 9.1 | 10.02 | 9.1 | 10.02 | 3 | 114 | 6 |
09-Mar-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 10 | 1 |
10-Mar-2026 | 10.52 | 10.52 | 10.44 | 10.44 | 4 | 3,178 | 303 |
11-Mar-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 7 | 15,285 | 1,500 |
12-Mar-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9 | 25,115 | 2,041 |
16-Mar-2026 | 9.5 | 9.5 | 9.04 | 9.04 | 5 | 7,232 | 700 |
17-Mar-2026 | 9 | 9 | 8.59 | 8.59 | 7 | 3,943 | 331 |
19-Mar-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 3 | 817 | 100 |
23-Mar-2026 | 8.15 | 8.17 | 8.15 | 8.17 | 6 | 3,854 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
