Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.15 | 9.15 | 8.65 | 9.14 | 17 | 35,326 | 3,891 |
07-Oct-2026 | 9.14 | 9.14 | 8.69 | 8.69 | 3 | 498 | 55 |
09-Oct-2026 | 7.83 | 7.83 | 7.83 | 7.83 | 3 | 1,448 | 185 |
12-Oct-2026 | 7.85 | 8.6 | 7.85 | 8.6 | 10 | 6,070 | 443 |
13-Oct-2026 | 9.45 | 9.45 | 9 | 9 | 9 | 9,846 | 1,029 |
14-Oct-2026 | 9 | 9 | 9 | 9 | 1 | 18 | 2 |
15-Oct-2026 | 9.9 | 9.9 | 8.1 | 8.1 | 6 | 1,820 | 197 |
16-Oct-2026 | 8.1 | 8.1 | 8 | 8.1 | 8 | 33,436 | 4,127 |
19-Oct-2026 | 8.01 | 8.02 | 8.01 | 8.02 | 4 | 3,825 | 477 |
21-Oct-2026 | 8.11 | 8.11 | 8.02 | 8.02 | 5 | 2,546 | 312 |
22-Oct-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 3 | 962 | 120 |
23-Oct-2026 | 7.25 | 8 | 7.25 | 8 | 4 | 31 | 4 |
26-Oct-2026 | 8 | 8 | 7.2 | 7.2 | 8 | 1,470 | 203 |
27-Oct-2026 | 7.27 | 7.9 | 7.27 | 7.9 | 9 | 6,665 | 909 |
28-Oct-2026 | 7.9 | 8.68 | 7.9 | 8.68 | 5 | 3,398 | 410 |
29-Oct-2026 | 8.76 | 8.8 | 7.92 | 8 | 20 | 77,192 | 8,277 |
30-Oct-2026 | 8 | 8 | 8 | 8 | 2 | 1,600 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
