Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.76 | 8.38 | 7.68 | 8.29 | 15 | 45,896 | 5,901 |
11-Apr-2025 | 8.28 | 8.28 | 8.19 | 8.19 | 10 | 4,328 | 525 |
15-Apr-2025 | 8.45 | 8.45 | 7.79 | 8 | 43 | 1,01,289 | 12,322 |
16-Apr-2025 | 8.2 | 8.29 | 7.66 | 7.73 | 30 | 63,932 | 8,221 |
17-Apr-2025 | 7.86 | 7.99 | 7.35 | 7.99 | 27 | 11,406 | 1,473 |
21-Apr-2025 | 7.99 | 7.99 | 7.6 | 7.6 | 24 | 31,372 | 4,093 |
22-Apr-2025 | 7.79 | 7.79 | 7.57 | 7.64 | 15 | 11,319 | 1,474 |
23-Apr-2025 | 7.84 | 7.97 | 7.26 | 7.85 | 29 | 20,745 | 2,820 |
24-Apr-2025 | 7.92 | 7.99 | 7.85 | 7.99 | 13 | 2,956 | 371 |
25-Apr-2025 | 7.99 | 7.99 | 7.6 | 7.76 | 21 | 2,258 | 292 |
28-Apr-2025 | 7.92 | 7.99 | 7.38 | 7.46 | 26 | 14,220 | 1,878 |
29-Apr-2025 | 7.28 | 7.71 | 7.28 | 7.71 | 16 | 6,471 | 851 |
30-Apr-2025 | 7.86 | 7.99 | 7.74 | 7.88 | 24 | 37,729 | 4,789 |
02-May-2025 | 7.49 | 7.8 | 7.49 | 7.72 | 17 | 5,426 | 705 |
05-May-2025 | 7.5 | 7.9 | 7.35 | 7.9 | 9 | 4,272 | 550 |
06-May-2025 | 7.97 | 7.97 | 7.51 | 7.51 | 8 | 642 | 81 |
07-May-2025 | 7.51 | 7.51 | 7.48 | 7.48 | 13 | 7,851 | 1,048 |
08-May-2025 | 7.48 | 7.48 | 7.47 | 7.47 | 4 | 186 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
