Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62 | 6 |
14-May-2026 | 10.01 | 10.1 | 10.01 | 10.1 | 4 | 5,476 | 547 |
15-May-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 1,166 | 110 |
18-May-2026 | 10.59 | 10.59 | 10.07 | 10.07 | 4 | 1,763 | 172 |
20-May-2026 | 9.57 | 9.62 | 9.57 | 9.61 | 16 | 19,290 | 1,106 |
21-May-2026 | 9.61 | 9.61 | 9.13 | 9.13 | 9 | 40,411 | 3,922 |
22-May-2026 | 9.2 | 9.5 | 9.2 | 9.5 | 7 | 2,209 | 236 |
25-May-2026 | 9.5 | 9.97 | 9.5 | 9.97 | 4 | 7,431 | 756 |
26-May-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 5 | 51,829 | 4,955 |
27-May-2026 | 10.46 | 10.46 | 10.1 | 10.1 | 11 | 56,445 | 5,376 |
29-May-2026 | 9.99 | 9.99 | 9.6 | 9.99 | 15 | 19,513 | 1,191 |
01-Jun-2026 | 10.15 | 10.15 | 9.5 | 9.51 | 7 | 3,699 | 294 |
02-Jun-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 4 | 1,902 | 200 |
03-Jun-2026 | 9.04 | 9.5 | 9.04 | 9.5 | 11 | 32,087 | 3,547 |
04-Jun-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 11 | 18,743 | 1,880 |
08-Jun-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 4 | 2,370 | 250 |
09-Jun-2026 | 9.11 | 9.2 | 9.11 | 9.2 | 3 | 5,438 | 596 |
10-Jun-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 8 | 4,462 | 462 |
11-Jun-2026 | 10.13 | 10.13 | 9.66 | 9.66 | 8 | 3,607 | 300 |
12-Jun-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 1 | 241 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
