Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.9 | 9.99 | 9.27 | 9.99 | 18 | 19,072 | 1,876 |
23-Dec-2025 | 10.98 | 10.98 | 9.5 | 9.5 | 14 | 13,908 | 1,285 |
24-Dec-2025 | 9.4 | 10.45 | 9.4 | 9.44 | 19 | 14,304 | 696 |
26-Dec-2025 | 9.53 | 10.37 | 9.44 | 9.48 | 18 | 28,645 | 2,154 |
29-Dec-2025 | 9.48 | 10.42 | 9 | 9.09 | 11 | 8,689 | 758 |
30-Dec-2025 | 9.09 | 9.85 | 9.05 | 9.06 | 19 | 17,417 | 1,664 |
31-Dec-2025 | 9.1 | 9.96 | 9.1 | 9.1 | 12 | 54,793 | 6,020 |
01-Jan-2026 | 9.1 | 9.95 | 9.1 | 9.95 | 7 | 2,374 | 256 |
02-Jan-2026 | 9.75 | 10.94 | 9.01 | 9.57 | 30 | 54,445 | 5,437 |
05-Jan-2026 | 10.49 | 10.49 | 9.5 | 9.9 | 38 | 24,768 | 2,168 |
06-Jan-2026 | 9.9 | 9.92 | 9.9 | 9.92 | 3 | 2,237 | 226 |
07-Jan-2026 | 9.92 | 10.9 | 9.91 | 9.91 | 9 | 2,933 | 159 |
08-Jan-2026 | 10.9 | 10.9 | 10 | 10.11 | 14 | 49,075 | 4,320 |
09-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 30 | 3 |
12-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 10 | 1 |
14-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 1,011 | 100 |
16-Jan-2026 | 10.06 | 10.06 | 9.1 | 10.06 | 4 | 1,334 | 135 |
19-Jan-2026 | 10.05 | 10.95 | 10.05 | 10.95 | 15 | 42,793 | 2,942 |
20-Jan-2026 | 10.95 | 10.96 | 10.95 | 10.96 | 5 | 22,994 | 2,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
