Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 5 | 582 | 46 |
02-Dec-2025 | 12.6 | 12.6 | 12.05 | 12.05 | 9 | 7,406 | 614 |
03-Dec-2025 | 12.29 | 12.29 | 11.45 | 11.45 | 10 | 8,795 | 765 |
04-Dec-2025 | 12 | 12 | 10.88 | 10.88 | 15 | 8,922 | 803 |
05-Dec-2025 | 9.8 | 11.9 | 9.8 | 10.96 | 14 | 22,478 | 1,415 |
08-Dec-2025 | 10.06 | 11.74 | 10.06 | 10.87 | 24 | 22,949 | 1,242 |
09-Dec-2025 | 11.49 | 11.49 | 11.28 | 11.28 | 9 | 1,107 | 96 |
10-Dec-2025 | 11.25 | 11.25 | 10.65 | 11.1 | 10 | 668 | 49 |
11-Dec-2025 | 11.28 | 11.28 | 9.99 | 9.99 | 7 | 3,088 | 298 |
12-Dec-2025 | 10 | 10.74 | 9.7 | 10.5 | 21 | 21,011 | 1,774 |
15-Dec-2025 | 9.5 | 10.99 | 9.5 | 10.72 | 27 | 25,965 | 1,748 |
16-Dec-2025 | 10.98 | 10.98 | 10.2 | 10.2 | 19 | 24,510 | 2,349 |
17-Dec-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 40 | 4 |
18-Dec-2025 | 10.3 | 10.3 | 9.18 | 9.2 | 12 | 8,037 | 871 |
19-Dec-2025 | 9.2 | 9.2 | 8.3 | 9.09 | 16 | 15,466 | 1,570 |
22-Dec-2025 | 9.9 | 9.99 | 9.27 | 9.99 | 18 | 19,072 | 1,876 |
23-Dec-2025 | 10.98 | 10.98 | 9.5 | 9.5 | 14 | 13,908 | 1,285 |
24-Dec-2025 | 9.4 | 10.45 | 9.4 | 9.44 | 19 | 14,304 | 696 |
26-Dec-2025 | 9.53 | 10.37 | 9.44 | 9.48 | 18 | 28,645 | 2,154 |
29-Dec-2025 | 9.48 | 10.42 | 9 | 9.09 | 11 | 8,689 | 758 |
30-Dec-2025 | 9.09 | 9.85 | 9.05 | 9.06 | 19 | 17,417 | 1,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
