Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.5 | 7.9 | 7.35 | 7.9 | 9 | 4,272 | 550 |
06-May-2025 | 7.97 | 7.97 | 7.51 | 7.51 | 8 | 642 | 81 |
07-May-2025 | 7.51 | 7.51 | 7.48 | 7.48 | 13 | 7,851 | 1,048 |
08-May-2025 | 7.48 | 7.48 | 7.47 | 7.47 | 4 | 186 | 25 |
09-May-2025 | 7.1 | 7.8 | 7.1 | 7.76 | 14 | 40,170 | 5,268 |
12-May-2025 | 7.96 | 8.03 | 7.45 | 8 | 39 | 40,167 | 5,115 |
13-May-2025 | 8 | 8.4 | 7.7 | 8.05 | 19 | 1,43,662 | 17,952 |
14-May-2025 | 7.7 | 8.35 | 7.7 | 8.03 | 21 | 25,200 | 3,211 |
15-May-2025 | 7.87 | 8.19 | 7.87 | 8.15 | 22 | 8,455 | 1,042 |
16-May-2025 | 8.14 | 8.4 | 7.78 | 8.15 | 28 | 11,133 | 1,360 |
19-May-2025 | 8.55 | 8.55 | 7.76 | 8 | 41 | 5,150 | 627 |
20-May-2025 | 8.3 | 8.3 | 7.6 | 7.67 | 38 | 17,055 | 2,171 |
21-May-2025 | 7.87 | 7.88 | 7.42 | 7.61 | 22 | 11,550 | 1,498 |
22-May-2025 | 7.88 | 7.88 | 7.6 | 7.64 | 14 | 15,212 | 1,986 |
23-May-2025 | 7.79 | 7.79 | 7.44 | 7.44 | 17 | 79,212 | 10,577 |
26-May-2025 | 7.07 | 7.81 | 7.07 | 7.81 | 30 | 12,085 | 1,577 |
27-May-2025 | 7.83 | 8.14 | 7.83 | 8.12 | 22 | 30,498 | 3,828 |
28-May-2025 | 8.28 | 8.35 | 8 | 8.16 | 24 | 9,590 | 1,164 |
29-May-2025 | 8.56 | 8.56 | 8 | 8.51 | 40 | 42,467 | 5,055 |
30-May-2025 | 8.93 | 8.93 | 8.35 | 8.75 | 37 | 44,761 | 5,119 |
02-Jun-2025 | 8.58 | 9.18 | 8.32 | 8.34 | 53 | 58,932 | 4,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.