Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 14 | 4,488 | 528 |
25-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 11 | 10,973 | 1,291 |
26-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 16,413 | 1,931 |
27-Aug-2026 | 8.5 | 8.5 | 8.1 | 8.1 | 9 | 7,240 | 884 |
28-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 42 | 5 |
31-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 340 | 40 |
02-Sep-2026 | 8.58 | 8.66 | 8.58 | 8.66 | 4 | 60 | 5 |
03-Sep-2026 | 8.66 | 8.66 | 8.25 | 8.26 | 13 | 2,393 | 285 |
04-Sep-2026 | 8.26 | 8.65 | 8.26 | 8.65 | 11 | 9,811 | 1,134 |
07-Sep-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 4 | 275 | 32 |
08-Sep-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 130 | 15 |
09-Sep-2026 | 8.78 | 9.1 | 8.5 | 9.1 | 7 | 21,056 | 2,161 |
10-Sep-2026 | 9.1 | 9.1 | 9 | 9 | 5 | 405 | 45 |
11-Sep-2026 | 9 | 9 | 8.99 | 8.99 | 6 | 1,124 | 125 |
15-Sep-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 6 | 17,323 | 1,477 |
16-Sep-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1 | 9 | 1 |
17-Sep-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 2 | 10,221 | 1,127 |
18-Sep-2026 | 9 | 9.07 | 9 | 9.07 | 3 | 9,079 | 1,001 |
21-Sep-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 7 | 5,096 | 560 |
22-Sep-2026 | 9.1 | 9.54 | 9.1 | 9.53 | 7 | 1,196 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
