Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 8 | 4,825 | 198 |
04-Jun-2026 | 24.37 | 24.37 | 23.16 | 23.55 | 20 | 5,072 | 203 |
05-Jun-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 5 | 2,425 | 103 |
08-Jun-2026 | 23.55 | 23.55 | 22.38 | 22.38 | 6 | 2,569 | 110 |
09-Jun-2026 | 22.38 | 22.38 | 21.27 | 21.27 | 11 | 5,908 | 275 |
10-Jun-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 9 | 3,577 | 177 |
11-Jun-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 6 | 2,534 | 132 |
12-Jun-2026 | 19.2 | 19.2 | 18.24 | 18.24 | 7 | 19,527 | 567 |
15-Jun-2026 | 17.33 | 19.15 | 17.33 | 19.15 | 7 | 6,134 | 352 |
16-Jun-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 2 | 1,567 | 78 |
17-Jun-2026 | 21.1 | 21.1 | 19.5 | 19.5 | 8 | 10,647 | 525 |
19-Jun-2026 | 19 | 19 | 19 | 19 | 1 | 1,387 | 73 |
22-Jun-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 2 | 2,470 | 124 |
23-Jun-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 492 | 26 |
25-Jun-2026 | 19.36 | 19.36 | 18.1 | 18.9 | 7 | 412 | 22 |
29-Jun-2026 | 18.9 | 19.84 | 18 | 19.84 | 18 | 16,333 | 710 |
30-Jun-2026 | 19.84 | 19.84 | 19.82 | 19.82 | 3 | 515 | 26 |
01-Jul-2026 | 20.8 | 20.8 | 18.83 | 18.83 | 9 | 10,802 | 534 |
02-Jul-2026 | 18 | 18 | 17.89 | 18 | 3 | 2,871 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
