Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
26-May-2025 | 30.09 | 30.09 | 29 | 29 | 3 | 1,451 | 50 |
28-May-2025 | 28 | 28 | 28 | 28 | 1 | 700 | 25 |
30-May-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | 278 | 10 |
03-Jun-2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | 27 | 1 |
06-Jun-2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1 | 388 | 14 |
09-Jun-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 3 | 702 | 26 |
10-Jun-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | 54 | 2 |
16-Jun-2025 | 27.03 | 27.03 | 25.68 | 25.68 | 2 | 591 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.