Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.44 | 17.44 | 17.1 | 17.19 | 3 | 549 | 32 |
15-Jul-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 16 | 1 |
16-Jul-2026 | 16.35 | 16.35 | 15.57 | 16.35 | 7 | 1,879 | 115 |
17-Jul-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 4,349 | 266 |
21-Jul-2026 | 15.56 | 15.56 | 15.54 | 15.55 | 4 | 1,305 | 84 |
22-Jul-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 3 | 5,084 | 327 |
27-Jul-2026 | 15 | 16.32 | 15 | 16.3 | 12 | 20,787 | 1,312 |
29-Jul-2026 | 16 | 16 | 15.49 | 16 | 8 | 1,293 | 82 |
30-Jul-2026 | 16 | 16 | 16 | 16 | 2 | 224 | 14 |
31-Jul-2026 | 16.8 | 16.8 | 16.75 | 16.75 | 5 | 83 | 4 |
03-Aug-2026 | 16.75 | 17.58 | 16.75 | 16.75 | 11 | 28,960 | 1,716 |
04-Aug-2026 | 15.95 | 17.58 | 15.92 | 17.58 | 10 | 34,274 | 2,115 |
05-Aug-2026 | 16.71 | 17 | 16.71 | 16.71 | 8 | 501 | 30 |
06-Aug-2026 | 17.04 | 17.04 | 15.88 | 15.88 | 11 | 1,918 | 116 |
07-Aug-2026 | 15.1 | 15.1 | 15.09 | 15.09 | 11 | 11,505 | 762 |
10-Aug-2026 | 14.34 | 15.84 | 14.34 | 15.84 | 10 | 54,372 | 3,781 |
11-Aug-2026 | 16.63 | 16.63 | 15.05 | 15.75 | 9 | 8,723 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
