Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 492 | 26 |
25-Jun-2026 | 19.36 | 19.36 | 18.1 | 18.9 | 7 | 412 | 22 |
29-Jun-2026 | 18.9 | 19.84 | 18 | 19.84 | 18 | 16,333 | 710 |
30-Jun-2026 | 19.84 | 19.84 | 19.82 | 19.82 | 3 | 515 | 26 |
01-Jul-2026 | 20.8 | 20.8 | 18.83 | 18.83 | 9 | 10,802 | 534 |
02-Jul-2026 | 18 | 18 | 17.89 | 18 | 3 | 2,871 | 85 |
03-Jul-2026 | 17.1 | 18.9 | 17.1 | 17.1 | 6 | 4,981 | 175 |
09-Jul-2026 | 17.9 | 17.9 | 17.89 | 17.89 | 3 | 1,807 | 101 |
10-Jul-2026 | 17.85 | 17.89 | 17 | 17.1 | 5 | 1,342 | 54 |
13-Jul-2026 | 17.44 | 17.44 | 17.1 | 17.19 | 3 | 549 | 32 |
15-Jul-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 16 | 1 |
16-Jul-2026 | 16.35 | 16.35 | 15.57 | 16.35 | 7 | 1,879 | 115 |
17-Jul-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 4,349 | 266 |
21-Jul-2026 | 15.56 | 15.56 | 15.54 | 15.55 | 4 | 1,305 | 84 |
22-Jul-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 3 | 5,084 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
