Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.75 | 17.58 | 16.75 | 16.75 | 11 | 28,960 | 1,716 |
04-Aug-2026 | 15.95 | 17.58 | 15.92 | 17.58 | 10 | 34,274 | 2,115 |
05-Aug-2026 | 16.71 | 17 | 16.71 | 16.71 | 8 | 501 | 30 |
06-Aug-2026 | 17.04 | 17.04 | 15.88 | 15.88 | 11 | 1,918 | 116 |
07-Aug-2026 | 15.1 | 15.1 | 15.09 | 15.09 | 11 | 11,505 | 762 |
10-Aug-2026 | 14.34 | 15.84 | 14.34 | 15.84 | 10 | 54,372 | 3,781 |
11-Aug-2026 | 16.63 | 16.63 | 15.05 | 15.75 | 9 | 8,723 | 577 |
12-Aug-2026 | 14.97 | 14.97 | 14.97 | 14.97 | 5 | 718 | 48 |
13-Aug-2026 | 14.23 | 15.71 | 14.23 | 15.24 | 11 | 6,178 | 429 |
14-Aug-2026 | 14.48 | 15 | 14.48 | 15 | 8 | 33,884 | 2,340 |
17-Aug-2026 | 14.25 | 15.75 | 14.25 | 14.28 | 11 | 6,101 | 416 |
18-Aug-2026 | 13.57 | 13.57 | 13.57 | 13.57 | 5 | 2,686 | 198 |
19-Aug-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 9 | 1,780 | 138 |
20-Aug-2026 | 12.26 | 12.26 | 12.26 | 12.26 | 10 | 10,972 | 895 |
21-Aug-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 4 | 1,211 | 104 |
24-Aug-2026 | 11.07 | 11.6 | 11.07 | 11.6 | 5 | 753 | 67 |
25-Aug-2026 | 11.02 | 11.6 | 11.02 | 11.6 | 13 | 46,758 | 4,132 |
26-Aug-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 23 | 2 |
27-Aug-2026 | 11.83 | 11.83 | 11.6 | 11.6 | 7 | 5,289 | 456 |
28-Aug-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 4 | 1,289 | 117 |
31-Aug-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | 282 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
