Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 28.31 | 28.31 | 27 | 27 | 2 | 55 | 2 |
29-May-2026 | 27 | 27 | 27 | 27 | 1 | 135 | 5 |
02-Jun-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 3 | 1,436 | 56 |
03-Jun-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 8 | 4,825 | 198 |
04-Jun-2026 | 24.37 | 24.37 | 23.16 | 23.55 | 20 | 5,072 | 203 |
05-Jun-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 5 | 2,425 | 103 |
08-Jun-2026 | 23.55 | 23.55 | 22.38 | 22.38 | 6 | 2,569 | 110 |
09-Jun-2026 | 22.38 | 22.38 | 21.27 | 21.27 | 11 | 5,908 | 275 |
10-Jun-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 9 | 3,577 | 177 |
11-Jun-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 6 | 2,534 | 132 |
12-Jun-2026 | 19.2 | 19.2 | 18.24 | 18.24 | 7 | 19,527 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
