Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 556.35 | 587 | 520 | 538.4 | 1,400 | 3,02,91,909 | 31,979 |
28-Apr-2026 | 538.4 | 549.75 | 520 | 534.35 | 585 | 1,25,37,679 | 17,009 |
29-Apr-2026 | 534 | 574.85 | 520 | 522.75 | 1,652 | 3,73,29,211 | 36,151 |
30-Apr-2026 | 528.9 | 555 | 521.15 | 544.65 | 1,111 | 2,40,19,565 | 20,241 |
04-May-2026 | 545.6 | 563.6 | 542 | 548.15 | 419 | 64,62,343 | 9,320 |
05-May-2026 | 548.15 | 549.75 | 493.35 | 495.5 | 2,573 | 5,33,35,226 | 76,588 |
06-May-2026 | 499.9 | 509.95 | 447.65 | 465.1 | 4,120 | 7,88,27,389 | 75,909 |
07-May-2026 | 465 | 477.7 | 418.6 | 453.05 | 4,955 | 9,98,58,426 | 1,15,347 |
08-May-2026 | 459.9 | 470 | 432.25 | 434.5 | 1,785 | 2,82,60,542 | 35,261 |
11-May-2026 | 428 | 439.7 | 412.8 | 412.8 | 1,769 | 13,38,66,883 | 2,67,966 |
12-May-2026 | 399 | 407 | 392.2 | 395.2 | 1,306 | 5,39,33,385 | 1,17,302 |
13-May-2026 | 394.95 | 411 | 375.45 | 404.9 | 1,382 | 1,77,48,629 | 25,435 |
14-May-2026 | 415 | 425.1 | 410 | 425.1 | 744 | 83,09,336 | 14,152 |
15-May-2026 | 442 | 446.35 | 435.65 | 446.35 | 253 | 88,45,576 | 16,264 |
18-May-2026 | 455.3 | 459 | 424.05 | 427.55 | 1,038 | 9,91,91,097 | 2,16,506 |
19-May-2026 | 423.3 | 448.9 | 420.5 | 437.9 | 1,006 | 9,63,20,111 | 2,02,983 |
20-May-2026 | 439.95 | 459.75 | 430 | 459.75 | 472 | 1,08,87,186 | 20,847 |
21-May-2026 | 477 | 480 | 463.25 | 472.7 | 547 | 72,52,223 | 12,732 |
22-May-2026 | 472.7 | 476 | 450.15 | 470.8 | 647 | 81,16,539 | 11,324 |
25-May-2026 | 470.8 | 478.65 | 448.25 | 451.7 | 719 | 80,13,766 | 12,524 |
26-May-2026 | 451 | 451 | 434 | 435.9 | 724 | 1,18,72,015 | 22,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
