Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 270 | 284.7 | 260.2 | 263.1 | 201 | 1,10,20,190 | 39,676 |
24-Sep-2025 | 273.95 | 284 | 260.6 | 280.65 | 229 | 1,23,82,330 | 44,013 |
25-Sep-2025 | 286.5 | 291 | 276 | 282.4 | 211 | 1,36,11,915 | 45,168 |
26-Sep-2025 | 294 | 294 | 272 | 275 | 172 | 1,08,76,539 | 38,056 |
29-Sep-2025 | 278.75 | 289.3 | 265 | 280.4 | 152 | 1,09,62,929 | 37,897 |
30-Sep-2025 | 289.1 | 289.5 | 275.1 | 279 | 156 | 33,21,588 | 10,074 |
01-Oct-2025 | 287 | 287 | 268.1 | 272 | 125 | 11,25,055 | 2,739 |
03-Oct-2025 | 279.95 | 285 | 276.5 | 281.1 | 134 | 12,95,892 | 2,450 |
06-Oct-2025 | 291 | 291 | 275.05 | 279.65 | 114 | 1,07,76,580 | 37,218 |
07-Oct-2025 | 282.05 | 282.4 | 272.75 | 274.75 | 114 | 1,08,64,951 | 38,293 |
08-Oct-2025 | 270.45 | 297 | 270.45 | 290.5 | 289 | 42,99,573 | 11,686 |
09-Oct-2025 | 290.5 | 294.5 | 275.85 | 278 | 226 | 52,26,839 | 16,465 |
10-Oct-2025 | 278 | 289 | 274.1 | 280.25 | 111 | 21,51,426 | 6,012 |
13-Oct-2025 | 275 | 280 | 268.1 | 272.05 | 189 | 16,50,949 | 4,727 |
14-Oct-2025 | 272.05 | 272.05 | 255 | 266.65 | 141 | 18,63,975 | 5,282 |
15-Oct-2025 | 272 | 274.7 | 263.5 | 264.95 | 117 | 14,04,294 | 4,058 |
16-Oct-2025 | 265 | 265.95 | 255 | 257.7 | 232 | 25,27,290 | 8,260 |
17-Oct-2025 | 261.7 | 267 | 258.1 | 261.05 | 135 | 12,31,208 | 2,962 |
20-Oct-2025 | 271 | 290 | 270 | 279.95 | 502 | 57,88,057 | 14,428 |
21-Oct-2025 | 297 | 317 | 290 | 311.6 | 753 | 1,05,74,160 | 27,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.