Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 545.85 | 565 | 545.85 | 556.5 | 323 | 36,43,743.3 | 4,380 |
27-Aug-2026 | 565 | 565 | 540 | 541.4 | 518 | 45,71,520.95 | 6,282 |
28-Aug-2026 | 564.95 | 564.95 | 546 | 546.7 | 334 | 24,86,074.45 | 2,849 |
31-Aug-2026 | 550 | 561.75 | 520 | 532.55 | 456 | 53,62,516.75 | 5,843 |
01-Sep-2026 | 554.35 | 554.35 | 505.95 | 514.15 | 945 | 1,04,39,880.65 | 13,172 |
02-Sep-2026 | 510.55 | 520 | 501 | 502.05 | 1,015 | 97,13,488.75 | 12,177 |
03-Sep-2026 | 494 | 527.15 | 494 | 527.15 | 642 | 6,92,09,171.95 | 1,28,662 |
04-Sep-2026 | 547.8 | 552.95 | 530.35 | 542.4 | 1,044 | 92,02,248.8 | 9,069 |
07-Sep-2026 | 535.1 | 544.95 | 515.3 | 522 | 870 | 77,75,123.6 | 9,936 |
08-Sep-2026 | 522 | 537.65 | 513.05 | 531.2 | 722 | 1,23,14,363.1 | 17,508 |
09-Sep-2026 | 550 | 550 | 525.05 | 540.4 | 977 | 61,05,295.6 | 6,617 |
10-Sep-2026 | 546 | 549 | 527.05 | 546 | 805 | 85,52,116.45 | 8,754 |
11-Sep-2026 | 545 | 545 | 535 | 540.45 | 452 | 54,47,213.05 | 6,936 |
15-Sep-2026 | 555.3 | 560.2 | 513.45 | 518.5 | 1,166 | 1,00,81,712.75 | 10,276 |
16-Sep-2026 | 519.1 | 531.2 | 495 | 524.75 | 696 | 43,88,810.55 | 4,831 |
17-Sep-2026 | 522.15 | 541.15 | 520 | 530.45 | 441 | 28,60,945.8 | 3,476 |
18-Sep-2026 | 550.45 | 550.45 | 525.05 | 538.75 | 302 | 17,68,613.4 | 2,217 |
21-Sep-2026 | 536.1 | 544 | 528.05 | 538.8 | 315 | 24,10,483.75 | 3,840 |
22-Sep-2026 | 537.3 | 552 | 519.95 | 547.9 | 646 | 56,13,432.2 | 7,063 |
23-Sep-2026 | 547.9 | 556.95 | 534.05 | 543.35 | 362 | 53,95,984.4 | 8,837 |
24-Sep-2026 | 552 | 552 | 528.05 | 530.9 | 637 | 48,33,676.7 | 6,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
