Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 368.55 | 368.55 | 368.55 | 368.55 | 34 | 3,81,817 | 1,036 |
11-Apr-2025 | 361.2 | 361.2 | 361.2 | 361.2 | 59 | 5,15,071 | 1,426 |
15-Apr-2025 | 354 | 354 | 354 | 354 | 83 | 8,19,156 | 2,314 |
16-Apr-2025 | 346.95 | 346.95 | 346.95 | 346.95 | 49 | 4,08,707 | 1,178 |
17-Apr-2025 | 340.05 | 340.05 | 340.05 | 340.05 | 43 | 2,79,181 | 821 |
21-Apr-2025 | 333.25 | 333.25 | 333.25 | 333.25 | 41 | 7,08,156 | 2,125 |
22-Apr-2025 | 326.6 | 326.6 | 326.6 | 326.6 | 46 | 6,31,644 | 1,934 |
23-Apr-2025 | 320.1 | 320.1 | 320.1 | 320.1 | 33 | 2,46,477 | 770 |
24-Apr-2025 | 313.7 | 313.7 | 313.7 | 313.7 | 23 | 2,16,453 | 690 |
25-Apr-2025 | 307.45 | 307.45 | 307.45 | 307.45 | 21 | 84,548 | 275 |
28-Apr-2025 | 301.35 | 313.55 | 301.35 | 313.55 | 157 | 57,79,453 | 18,690 |
29-Apr-2025 | 307.3 | 307.3 | 307.3 | 307.3 | 56 | 7,38,134 | 2,402 |
30-Apr-2025 | 301.2 | 301.2 | 301.2 | 301.2 | 20 | 1,16,263 | 386 |
02-May-2025 | 295.2 | 295.2 | 295.2 | 295.2 | 31 | 6,53,277 | 2,213 |
05-May-2025 | 289.3 | 289.3 | 289.3 | 289.3 | 40 | 3,45,713 | 1,195 |
06-May-2025 | 283.55 | 283.55 | 283.55 | 283.55 | 34 | 1,06,614 | 376 |
07-May-2025 | 277.9 | 277.9 | 277.9 | 277.9 | 34 | 18,62,763 | 6,703 |
08-May-2025 | 272.35 | 272.35 | 272.35 | 272.35 | 35 | 2,67,447 | 982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
