iifl-logo

One Global Service Provider Ltd Historical Data

373.9
(19.99%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

One Global Service Provider Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

270

284.7260.2263.12011,10,20,19039,676

24-Sep-2025

273.95

284260.6280.652291,23,82,33044,013

25-Sep-2025

286.5

291276282.42111,36,11,91545,168

26-Sep-2025

294

2942722751721,08,76,53938,056

29-Sep-2025

278.75

289.3265280.41521,09,62,92937,897

30-Sep-2025

289.1

289.5275.127915633,21,58810,074

01-Oct-2025

287

287268.127212511,25,0552,739

03-Oct-2025

279.95

285276.5281.113412,95,8922,450

06-Oct-2025

291

291275.05279.651141,07,76,58037,218

07-Oct-2025

282.05

282.4272.75274.751141,08,64,95138,293

08-Oct-2025

270.45

297270.45290.528942,99,57311,686

09-Oct-2025

290.5

294.5275.8527822652,26,83916,465

10-Oct-2025

278

289274.1280.2511121,51,4266,012

13-Oct-2025

275

280268.1272.0518916,50,9494,727

14-Oct-2025

272.05

272.05255266.6514118,63,9755,282

15-Oct-2025

272

274.7263.5264.9511714,04,2944,058

16-Oct-2025

265

265.95255257.723225,27,2908,260

17-Oct-2025

261.7

267258.1261.0513512,31,2082,962

20-Oct-2025

271

290270279.9550257,88,05714,428

21-Oct-2025

297

317290311.67531,05,74,16027,529

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.