One Global Serv

One Global Service Provider Ltd Historical Data

NSEBSE

₹235.2

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	225	238.65	215.95	238.65	296	42,30,883	18,214
26-May-2025	250.55	250.55	250.55	250.55	34	4,66,524	1,862
27-May-2025	245.55	245.55	245.55	245.55	85	10,58,074	4,309
28-May-2025	240.65	240.65	240.65	240.65	32	3,66,750	1,524
29-May-2025	245.45	245.45	245.45	245.45	80	48,77,336	19,871
30-May-2025	250.35	250.35	250.35	250.35	25	11,57,868	4,625
02-Jun-2025	255.35	255.35	255.35	255.35	27	7,79,072	3,051
03-Jun-2025	260.45	260.45	260.45	260.45	25	5,31,057	2,039
04-Jun-2025	265.65	265.65	265.65	265.65	18	5,62,115	2,116
05-Jun-2025	270.95	270.95	270.95	270.95	20	3,75,536	1,386
06-Jun-2025	276.35	276.35	276.35	276.35	27	6,45,553	2,336
09-Jun-2025	281.2	281.85	281.2	281.85	142	66,93,209	23,769
10-Jun-2025	287.35	287.35	276.25	276.25	123	21,07,621	7,412
11-Jun-2025	270.75	270.75	270.75	270.75	57	5,96,462	2,203
12-Jun-2025	265.35	265.35	265.35	265.35	40	6,49,311	2,447
13-Jun-2025	260.05	260.05	260.05	260.05	32	3,46,646	1,333
16-Jun-2025	254.85	254.85	254.85	254.85	43	3,24,678	1,274
17-Jun-2025	249.8	252.3	249.8	249.8	173	42,17,337	16,875
18-Jun-2025	244.85	244.85	244.85	244.85	58	12,40,654	5,067
19-Jun-2025	242.4	242.4	240	240	69	9,31,987	3,874
20-Jun-2025	235.2	235.2	235.2	235.2	47	5,54,131	2,356

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice