Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 559.8 | 571.4 | 532.9 | 569.6 | 1,012 | 3,99,72,996 | 58,984 |
09-Jun-2026 | 585 | 597.95 | 560.1 | 589 | 802 | 3,84,55,073 | 52,826 |
10-Jun-2026 | 599 | 603 | 559.55 | 576.3 | 785 | 1,59,96,103 | 17,804 |
11-Jun-2026 | 577 | 605.1 | 547.5 | 604.1 | 1,379 | 3,62,86,151 | 43,767 |
12-Jun-2026 | 605 | 634.3 | 600 | 633.9 | 1,018 | 2,97,83,092 | 39,230 |
15-Jun-2026 | 649.5 | 665.55 | 638 | 665.35 | 793 | 2,10,02,894 | 22,419 |
16-Jun-2026 | 665.35 | 698.6 | 660.3 | 695.65 | 939 | 2,90,66,641 | 32,578 |
17-Jun-2026 | 711 | 730.4 | 711 | 730.4 | 971 | 2,61,37,528 | 23,447 |
18-Jun-2026 | 755 | 758.95 | 693.9 | 694 | 2,279 | 6,89,78,251 | 65,582 |
19-Jun-2026 | 677 | 686 | 659.3 | 665.95 | 921 | 3,08,32,397 | 33,235 |
22-Jun-2026 | 667 | 699.2 | 645 | 688.1 | 938 | 2,06,29,657 | 17,532 |
23-Jun-2026 | 697.8 | 722.5 | 680 | 715.75 | 1,040 | 2,45,70,174 | 25,480 |
24-Jun-2026 | 738 | 751.5 | 716.7 | 751.15 | 875 | 2,63,87,859 | 27,310 |
25-Jun-2026 | 761.2 | 779.95 | 730 | 743.15 | 1,004 | 2,13,90,736 | 20,385 |
29-Jun-2026 | 743.15 | 743.15 | 706 | 713.4 | 964 | 2,08,17,389 | 16,429 |
30-Jun-2026 | 715 | 727.95 | 678 | 680.4 | 971 | 1,54,30,234 | 13,394 |
01-Jul-2026 | 680.4 | 680.4 | 646.4 | 646.4 | 938 | 1,62,43,862 | 18,780 |
02-Jul-2026 | 617.05 | 623.85 | 614.1 | 614.1 | 799 | 1,60,64,987 | 19,697 |
03-Jul-2026 | 590 | 599.9 | 583.4 | 583.4 | 1,230 | 2,46,93,491 | 25,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
