One Global Serv

One Global Service Provider Ltd Historical Data

NSEBSE

₹258.15

(-1.04%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	249.15	249.15	249.15	249.15	11	4,16,329	1,671
04-Jul-2025	254.1	254.1	254.1	254.1	14	11,62,761	4,576
07-Jul-2025	266.8	266.8	266.8	266.8	26	4,03,935	1,514
08-Jul-2025	280.1	280.1	280.1	280.1	58	18,56,502	6,628
09-Jul-2025	284	293.85	266.1	266.1	500	61,41,198	22,104
10-Jul-2025	252.8	266	252.8	256.75	326	76,04,558	29,740
11-Jul-2025	251	259.9	243.95	243.95	215	27,20,131	11,062
14-Jul-2025	233.15	249.25	231.8	231.8	270	45,00,633	19,272
15-Jul-2025	220.25	243.35	220.25	243.35	266	34,85,145	15,145
16-Jul-2025	248.1	251.8	236.2	245.25	218	26,97,512	10,979
17-Jul-2025	245.25	256.9	242	254.25	205	30,01,057	11,935
18-Jul-2025	255	262	250	256	156	35,43,866	13,870
21-Jul-2025	263.2	263.2	250	257.25	189	14,64,043	4,618
22-Jul-2025	261.8	261.8	249	250.25	232	16,58,853	5,003
23-Jul-2025	249	260	237.75	256.3	401	90,60,732	30,219
24-Jul-2025	261.15	261.15	246.5	248.8	133	9,90,582	3,257
25-Jul-2025	248	260.3	245.15	255.15	156	31,57,596	11,535
28-Jul-2025	259.95	265	247.3	257.1	276	21,29,086	6,756
29-Jul-2025	260	267	255.05	266.1	152	18,17,493	6,349
30-Jul-2025	263.3	274.9	262	272.2	236	28,29,244	7,718
31-Jul-2025	274	277	259	260.85	240	22,27,899	6,130
01-Aug-2025	264.9	264.9	255	258.15	146	13,02,337	4,139

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice