One Global Serv

One Global Service Provider Ltd Historical Data

NSEBSE

₹350.4

(-1.16%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	279.95	285	276.5	281.1	134	12,95,892	2,450
06-Oct-2025	291	291	275.05	279.65	114	1,07,76,580	37,218
07-Oct-2025	282.05	282.4	272.75	274.75	114	1,08,64,951	38,293
08-Oct-2025	270.45	297	270.45	290.5	289	42,99,573	11,686
09-Oct-2025	290.5	294.5	275.85	278	226	52,26,839	16,465
10-Oct-2025	278	289	274.1	280.25	111	21,51,426	6,012
13-Oct-2025	275	280	268.1	272.05	189	16,50,949	4,727
14-Oct-2025	272.05	272.05	255	266.65	141	18,63,975	5,282
15-Oct-2025	272	274.7	263.5	264.95	117	14,04,294	4,058
16-Oct-2025	265	265.95	255	257.7	232	25,27,290	8,260
17-Oct-2025	261.7	267	258.1	261.05	135	12,31,208	2,962
20-Oct-2025	271	290	270	279.95	502	57,88,057	14,428
21-Oct-2025	297	317	290	311.6	753	1,05,74,160	27,529
23-Oct-2025	325.85	373.9	325.85	373.9	890	1,67,41,365	35,922
24-Oct-2025	407	411.25	352.6	361	1,494	3,12,28,247	45,396
27-Oct-2025	380	380	336.6	342.55	790	1,10,69,182	20,162
28-Oct-2025	339	364.9	339	344.25	587	84,66,492	15,032
29-Oct-2025	344.25	377.9	344.25	359.95	644	1,13,81,139	22,094
30-Oct-2025	361	374.9	350	354.5	308	45,32,883	9,643
31-Oct-2025	352	365.5	347.6	350.4	289	29,81,785	4,707

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice