Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 576 | 576 | 565.3 | 565.3 | 81 | 11,31,272.3 | 1,981 |
18-Aug-2026 | 537.05 | 543 | 537.05 | 537.05 | 624 | 96,55,078.85 | 12,726 |
19-Aug-2026 | 533 | 563.9 | 533 | 560.65 | 877 | 1,16,91,538 | 15,242 |
20-Aug-2026 | 575 | 575 | 544.05 | 564.1 | 881 | 1,02,69,947.6 | 10,637 |
21-Aug-2026 | 570 | 580 | 535.9 | 555.1 | 858 | 85,05,007.95 | 10,158 |
24-Aug-2026 | 557.6 | 566.95 | 545 | 553.95 | 644 | 74,94,023.5 | 9,214 |
25-Aug-2026 | 562.9 | 562.95 | 545 | 546.2 | 508 | 51,51,268.65 | 7,335 |
26-Aug-2026 | 545.85 | 565 | 545.85 | 556.5 | 323 | 36,43,743.3 | 4,380 |
27-Aug-2026 | 565 | 565 | 540 | 541.4 | 518 | 45,71,520.95 | 6,282 |
28-Aug-2026 | 564.95 | 564.95 | 546 | 546.7 | 334 | 24,86,074.45 | 2,849 |
31-Aug-2026 | 550 | 561.75 | 520 | 532.55 | 456 | 53,62,516.75 | 5,843 |
01-Sep-2026 | 554.35 | 554.35 | 505.95 | 514.15 | 945 | 1,04,39,880.65 | 13,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
