Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 555.3 | 560.2 | 513.45 | 518.5 | 1,166 | 1,00,81,712.75 | 10,276 |
16-Sep-2026 | 519.1 | 531.2 | 495 | 524.75 | 696 | 43,88,810.55 | 4,831 |
17-Sep-2026 | 522.15 | 541.15 | 520 | 530.45 | 441 | 28,60,945.8 | 3,476 |
18-Sep-2026 | 550.45 | 550.45 | 525.05 | 538.75 | 302 | 17,68,613.4 | 2,217 |
21-Sep-2026 | 536.1 | 544 | 528.05 | 538.8 | 315 | 24,10,483.75 | 3,840 |
22-Sep-2026 | 537.3 | 552 | 519.95 | 547.9 | 646 | 56,13,432.2 | 7,063 |
23-Sep-2026 | 547.9 | 556.95 | 534.05 | 543.35 | 362 | 53,95,984.4 | 8,837 |
24-Sep-2026 | 552 | 552 | 528.05 | 530.9 | 637 | 48,33,676.7 | 6,362 |
25-Sep-2026 | 530 | 546.5 | 520.05 | 538.75 | 751 | 57,80,151.45 | 6,339 |
28-Sep-2026 | 564.65 | 564.65 | 542 | 544.95 | 1,018 | 62,66,038.1 | 8,799 |
29-Sep-2026 | 551 | 551 | 525 | 534.15 | 649 | 42,68,879.7 | 5,960 |
30-Sep-2026 | 535 | 552.75 | 520 | 527.9 | 656 | 32,59,063.35 | 3,958 |
01-Oct-2026 | 546.95 | 546.95 | 510.65 | 525.4 | 759 | 40,72,964.25 | 5,059 |
05-Oct-2026 | 545.9 | 550 | 528.95 | 547.2 | 716 | 51,24,236.95 | 7,872 |
06-Oct-2026 | 559.9 | 566.95 | 537.05 | 564 | 1,028 | 1,28,65,898.3 | 17,050 |
07-Oct-2026 | 564 | 587 | 552.05 | 585 | 1,122 | 93,51,126.75 | 11,619 |
08-Oct-2026 | 604 | 606 | 555.65 | 561.3 | 1,438 | 1,27,27,188.9 | 14,467 |
09-Oct-2026 | 580 | 586 | 561.05 | 576.4 | 423 | 26,51,540.95 | 3,600 |
12-Oct-2026 | 588 | 588 | 540 | 544.7 | 922 | 71,50,410.1 | 7,724 |
13-Oct-2026 | 562 | 562 | 530.45 | 549.85 | 486 | 41,50,903.7 | 5,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
