Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 588 | 588 | 540 | 544.7 | 922 | 71,50,410.1 | 7,724 |
13-Oct-2026 | 562 | 562 | 530.45 | 549.85 | 486 | 41,50,903.7 | 5,582 |
14-Oct-2026 | 561.9 | 561.9 | 548.05 | 548.9 | 339 | 35,21,822.35 | 5,157 |
15-Oct-2026 | 550.85 | 558 | 540 | 543.9 | 414 | 24,17,626.55 | 3,195 |
16-Oct-2026 | 564.05 | 564.05 | 542 | 549.45 | 327 | 12,83,268.05 | 1,425 |
19-Oct-2026 | 570 | 570 | 439.6 | 448.85 | 2,099 | 3,37,52,489.9 | 49,378 |
21-Oct-2026 | 443.8 | 498.75 | 362.15 | 393.55 | 5,627 | 5,73,42,350.2 | 61,655 |
22-Oct-2026 | 368.85 | 377.9 | 354.2 | 357.6 | 4,119 | 3,32,74,875.85 | 49,192 |
23-Oct-2026 | 357 | 373.7 | 330 | 359.75 | 1,720 | 1,21,37,422.8 | 18,209 |
26-Oct-2026 | 368.7 | 395.7 | 355.6 | 395.7 | 1,403 | 97,99,132.45 | 14,150 |
27-Oct-2026 | 412 | 435.25 | 412 | 435.25 | 610 | 67,65,728.85 | 7,948 |
28-Oct-2026 | 465 | 478.75 | 445.9 | 469.65 | 2,429 | 2,74,05,944.75 | 20,434 |
29-Oct-2026 | 476.8 | 490.45 | 422.7 | 434.5 | 2,037 | 1,45,79,196.5 | 16,281 |
30-Oct-2026 | 436.55 | 460 | 402.6 | 438.8 | 856 | 40,22,291.35 | 3,927 |
02-Nov-2026 | 439.15 | 479.85 | 439.15 | 462 | 1,005 | 65,23,427.3 | 8,205 |
03-Nov-2026 | 473.9 | 479.95 | 432.6 | 444.8 | 1,180 | 65,33,445.9 | 6,873 |
04-Nov-2026 | 446 | 467.45 | 435 | 439.7 | 752 | 31,72,740.15 | 4,103 |
05-Nov-2026 | 395.75 | 419.85 | 395.75 | 395.75 | 918 | 3,05,80,810.75 | 47,308 |
06-Nov-2026 | 363.35 | 380 | 356.2 | 365.45 | 2,423 | 2,25,53,188.2 | 31,014 |
08-Nov-2026 | 365.1 | 386.1 | 365.05 | 381.95 | 351 | 28,48,465.15 | 4,701 |
09-Nov-2026 | 391.45 | 414.9 | 380.1 | 408.9 | 1,274 | 96,31,443.25 | 13,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
