Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 428 | 439.7 | 412.8 | 412.8 | 1,769 | 13,38,66,883 | 2,67,966 |
12-May-2026 | 399 | 407 | 392.2 | 395.2 | 1,306 | 5,39,33,385 | 1,17,302 |
13-May-2026 | 394.95 | 411 | 375.45 | 404.9 | 1,382 | 1,77,48,629 | 25,435 |
14-May-2026 | 415 | 425.1 | 410 | 425.1 | 744 | 83,09,336 | 14,152 |
15-May-2026 | 442 | 446.35 | 435.65 | 446.35 | 253 | 88,45,576 | 16,264 |
18-May-2026 | 455.3 | 459 | 424.05 | 427.55 | 1,038 | 9,91,91,097 | 2,16,506 |
19-May-2026 | 423.3 | 448.9 | 420.5 | 437.9 | 1,006 | 9,63,20,111 | 2,02,983 |
20-May-2026 | 439.95 | 459.75 | 430 | 459.75 | 472 | 1,08,87,186 | 20,847 |
21-May-2026 | 477 | 480 | 463.25 | 472.7 | 547 | 72,52,223 | 12,732 |
22-May-2026 | 472.7 | 476 | 450.15 | 470.8 | 647 | 81,16,539 | 11,324 |
25-May-2026 | 470.8 | 478.65 | 448.25 | 451.7 | 719 | 80,13,766 | 12,524 |
26-May-2026 | 451 | 451 | 434 | 435.9 | 724 | 1,18,72,015 | 22,754 |
27-May-2026 | 435 | 435 | 421 | 424.15 | 679 | 57,50,227 | 9,438 |
29-May-2026 | 422 | 445.35 | 421.95 | 445.3 | 457 | 97,81,410 | 14,800 |
01-Jun-2026 | 467.55 | 467.55 | 467.55 | 467.55 | 168 | 60,09,887 | 12,851 |
02-Jun-2026 | 490.9 | 490.9 | 490.9 | 490.9 | 116 | 38,36,874 | 7,816 |
03-Jun-2026 | 512 | 515.4 | 466.4 | 505.45 | 1,736 | 11,02,49,801 | 1,86,951 |
04-Jun-2026 | 514.35 | 525 | 506.95 | 518.3 | 776 | 1,38,34,292 | 18,118 |
05-Jun-2026 | 532 | 544.2 | 511 | 544.2 | 888 | 4,16,83,001 | 66,714 |
08-Jun-2026 | 559.8 | 571.4 | 532.9 | 569.6 | 1,012 | 3,99,72,996 | 58,984 |
09-Jun-2026 | 585 | 597.95 | 560.1 | 589 | 802 | 3,84,55,073 | 52,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
