Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 667 | 699.2 | 645 | 688.1 | 938 | 2,06,29,657 | 17,532 |
23-Jun-2026 | 697.8 | 722.5 | 680 | 715.75 | 1,040 | 2,45,70,174 | 25,480 |
24-Jun-2026 | 738 | 751.5 | 716.7 | 751.15 | 875 | 2,63,87,859 | 27,310 |
25-Jun-2026 | 761.2 | 779.95 | 730 | 743.15 | 1,004 | 2,13,90,736 | 20,385 |
29-Jun-2026 | 743.15 | 743.15 | 706 | 713.4 | 964 | 2,08,17,389 | 16,429 |
30-Jun-2026 | 715 | 727.95 | 678 | 680.4 | 971 | 1,54,30,234 | 13,394 |
01-Jul-2026 | 680.4 | 680.4 | 646.4 | 646.4 | 938 | 1,62,43,862 | 18,780 |
02-Jul-2026 | 617.05 | 623.85 | 614.1 | 614.1 | 799 | 1,60,64,987 | 19,697 |
03-Jul-2026 | 590 | 599.9 | 583.4 | 583.4 | 1,230 | 2,46,93,491 | 25,501 |
06-Jul-2026 | 570.1 | 612.55 | 558.25 | 612.55 | 891 | 1,44,00,646 | 14,405 |
07-Jul-2026 | 640 | 643.15 | 622 | 643.15 | 887 | 1,98,51,130 | 15,712 |
08-Jul-2026 | 654.85 | 665 | 611 | 611.25 | 871 | 1,04,21,343 | 10,804 |
09-Jul-2026 | 600 | 633 | 593.2 | 618 | 834 | 94,66,721 | 7,348 |
10-Jul-2026 | 612 | 627.85 | 595 | 613 | 646 | 51,60,516 | 5,358 |
13-Jul-2026 | 619.95 | 620 | 590 | 594.2 | 605 | 41,51,943 | 5,476 |
14-Jul-2026 | 580 | 590 | 570 | 574.2 | 780 | 86,70,888 | 9,555 |
15-Jul-2026 | 562 | 602.9 | 562 | 602.9 | 342 | 41,23,188 | 5,812 |
16-Jul-2026 | 633 | 633 | 615.2 | 627.45 | 638 | 1,52,05,407 | 12,751 |
17-Jul-2026 | 646.95 | 646.95 | 596.1 | 602.9 | 504 | 52,81,771 | 6,446 |
20-Jul-2026 | 617.9 | 617.9 | 587.05 | 595.7 | 361 | 39,91,748 | 4,527 |
21-Jul-2026 | 593 | 609.95 | 580 | 604.95 | 398 | 41,55,339 | 4,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
