Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 752.5 | 753.8 | 711.65 | 711.65 | 543 | 97,28,980 | 13,523 |
24-Feb-2026 | 694.4 | 694.4 | 676.1 | 676.1 | 249 | 28,53,528 | 4,213 |
25-Feb-2026 | 642.3 | 706.7 | 642.3 | 701.15 | 1,179 | 3,20,57,892 | 48,066 |
26-Feb-2026 | 698.9 | 701.4 | 676 | 693.95 | 478 | 92,34,873 | 13,434 |
27-Feb-2026 | 660 | 687 | 659.3 | 659.3 | 443 | 70,25,280 | 10,556 |
02-Mar-2026 | 626.35 | 655 | 626.35 | 626.35 | 438 | 1,43,75,086 | 22,914 |
04-Mar-2026 | 597.1 | 605 | 595.05 | 595.05 | 254 | 35,06,701 | 5,885 |
05-Mar-2026 | 581.05 | 617 | 581.05 | 602.25 | 500 | 95,44,353 | 15,804 |
06-Mar-2026 | 612.1 | 617 | 572.15 | 572.2 | 686 | 1,31,35,640 | 22,635 |
09-Mar-2026 | 532.6 | 618 | 515 | 604.35 | 1,770 | 4,09,71,971 | 43,236 |
10-Mar-2026 | 607.4 | 655 | 600.25 | 651.05 | 1,267 | 2,57,61,797 | 25,446 |
11-Mar-2026 | 659.8 | 694.7 | 659.75 | 676.1 | 1,045 | 2,47,60,997 | 22,165 |
12-Mar-2026 | 681.95 | 710 | 630 | 652.2 | 1,129 | 3,37,73,738 | 34,375 |
13-Mar-2026 | 660 | 660 | 587 | 591.5 | 1,440 | 3,77,26,625 | 45,906 |
16-Mar-2026 | 596 | 615.6 | 541 | 603.95 | 1,310 | 2,63,10,434 | 21,119 |
17-Mar-2026 | 609.8 | 609.8 | 564.75 | 585.8 | 1,138 | 1,70,64,215 | 11,581 |
18-Mar-2026 | 571.6 | 591.6 | 556 | 566.35 | 1,177 | 2,10,24,127 | 28,557 |
19-Mar-2026 | 545.5 | 570.7 | 520 | 556.35 | 1,126 | 1,55,35,956 | 19,671 |
20-Mar-2026 | 569.6 | 573 | 547 | 563.65 | 341 | 44,65,875 | 5,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
