Home > Share Market > Stocks > One Global Service Provider > Share Price History

One Global Service Provider - Share Price History

One Global Service Provider

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

One Global Service Provider Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 42 44.40 42 43.90 19 0.07 1,013 2.40 1.90
30-Jun-2022 44.60 47.50 43.20 43.40 54 0.67 11,437 4.30 -1.20
29-Jun-2022 43.20 47.30 42.80 45.50 34 0.30 5,471 4.50 2.25
28-Jun-2022 47.30 47.30 45 45 10 0.05 1,109 2.25 -2.30
27-Jun-2022 46.30 48.90 46.30 46.30 5 0.01 80 2.65 -0
24-Jun-2022 44.30 47.50 44 47.50 24 0.06 1,060 3.50 3.25
23-Jun-2022 45.70 48 44.60 45.30 22 0.04 604 3.40 -0.40
22-Jun-2022 46.30 49.30 46.30 46.60 13 0.02 367 3.05 0.30
21-Jun-2022 51 51 48.50 48.50 18 0.06 1,103 2.55 -2.50
20-Jun-2022 49.90 51.30 47.30 51 65 1.18 22,633 4 1.10
17-Jun-2022 48.30 49.70 45 48.90 40 0.23 3,329 4.70 0.60
16-Jun-2022 47.50 48.50 44.60 47.40 77 0.55 9,498 3.95 -0.10
15-Jun-2022 46.70 48.80 44.50 46.30 125 1.54 28,074 4.25 -0.40
14-Jun-2022 45.90 46.80 42.50 46.60 35 0.12 1,930 4.30 0.70
13-Jun-2022 44.50 45.30 41.60 44.60 29 0.11 2,310 3.75 0.05
10-Jun-2022 42.30 46.60 42.30 43.20 72 0.34 4,820 4.35 0.95
09-Jun-2022 48 48 44 44.50 37 0.10 1,704 3.95 -3.50
08-Jun-2022 46.20 49.60 45.40 46.30 67 0.40 6,525 4.25 0.10
07-Jun-2022 49.80 50.70 45.90 47.70 51 0.17 2,403 4.80 -2.10
06-Jun-2022 52.20 53.10 48.20 48.30 38 0.14 2,175 4.95 -3.90
03-Jun-2022 53.30 55.90 50.60 50.60 40 0.25 3,868 5.30 -2.70
02-Jun-2022 56.10 58.80 53.30 53.30 81 0.37 4,772 5.55 -2.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity