Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 207.5 | 215.6 | 206.13 | 210.92 | 12,949 | 31,53,24,781.89 | 5,01,530 |
23-Apr-2026 | 212 | 218 | 207.4 | 212.38 | 12,123 | 19,29,62,528.46 | 2,10,339 |
24-Apr-2026 | 213 | 214.9 | 200.1 | 202.22 | 9,869 | 17,93,31,825.51 | 2,57,909 |
27-Apr-2026 | 205.15 | 241.9 | 202.49 | 224.98 | 1,95,749 | 4,95,89,24,001.96 | 21,11,841 |
28-Apr-2026 | 223.33 | 243.5 | 214 | 228.71 | 1,82,964 | 4,97,20,18,378.79 | 25,64,089 |
29-Apr-2026 | 230.28 | 233.74 | 214.86 | 217.63 | 31,049 | 89,85,14,200.99 | 11,53,726 |
30-Apr-2026 | 217 | 218.79 | 209.1 | 215.3 | 19,952 | 43,25,16,265.75 | 6,01,804 |
04-May-2026 | 216.29 | 218.39 | 211.21 | 213.17 | 13,967 | 23,62,94,445.15 | 2,94,274 |
05-May-2026 | 213.45 | 213.5 | 207.42 | 209.07 | 13,509 | 22,23,28,918.17 | 3,06,021 |
06-May-2026 | 210.2 | 215.5 | 205.3 | 208.76 | 17,452 | 39,49,31,498.55 | 7,82,417 |
07-May-2026 | 209.75 | 225.21 | 204.01 | 214.74 | 76,269 | 1,80,09,93,536.74 | 15,74,673 |
08-May-2026 | 214.39 | 220.89 | 212.25 | 217.8 | 20,748 | 51,87,16,980.68 | 7,10,488 |
11-May-2026 | 216.61 | 231.45 | 212.01 | 227.62 | 68,880 | 1,91,12,57,837.04 | 22,87,339 |
12-May-2026 | 229.9 | 233.75 | 198.25 | 202.85 | 1,16,215 | 2,95,20,80,226.49 | 22,95,265 |
13-May-2026 | 202.5 | 204.75 | 195.1 | 196.33 | 29,928 | 70,99,73,544.13 | 7,80,481 |
14-May-2026 | 198.27 | 208.8 | 188 | 192.45 | 41,360 | 1,11,94,42,951.54 | 8,05,318 |
15-May-2026 | 193.7 | 198.5 | 188 | 188.9 | 17,883 | 35,82,85,050.98 | 4,17,706 |
18-May-2026 | 188 | 190.45 | 182.5 | 189.02 | 16,507 | 27,49,86,204.99 | 4,01,755 |
19-May-2026 | 190 | 209.34 | 187.66 | 198.83 | 1,26,393 | 2,82,55,74,419.15 | 23,43,377 |
20-May-2026 | 198.99 | 201 | 195.43 | 196.48 | 14,829 | 48,42,28,608.3 | 7,89,161 |
21-May-2026 | 198.04 | 204.4 | 191.05 | 193.03 | 24,922 | 73,63,20,145.96 | 8,73,207 |
Total expenses for the quarter stood at ₹312.8 crore, a drop from ₹343.6 crore a year earlier.
The mandatory six-month lock-in period for pre-IPO shareholders ended on June 18
This regulatory sanction is under the Payment and Settlement Systems Act, 2007, applicable to digital transaction platforms and payment service providers in India.
MSBPL is also looking to get membership in stock and commodity exchanges in India and abroad, enabling it to provide diversified trading services.
As of May 2024, the business is the biggest wallet player in India, with a 23.11% market share in the PPI wallet segment
The shares implied a 57.7% premium when they were listed at Rs 440 on the NSE and Rs 442.25 on the BSE.
The fintech company provides versatile payment solutions including online payment services, digital wallets, and utility bill payments catering to both online and offline retailers.
The Gurugram-based company made its initial attempt at the public issuance in July 2021, and this is its second try.
The issue, which has a price range of Rs 265-279 per share, is available for public subscription from December 11 to December 13.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
