Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹96

(-0.22%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	99.09	101	94.18	99.85	115	7,47,392	6,502
10-Jun-2025	101.85	102	100	100.24	43	2,85,760	2,804
11-Jun-2025	102	103.9	100	100.25	58	4,34,677	3,644
12-Jun-2025	103.95	103.95	95	99.03	97	5,22,078	3,566
13-Jun-2025	97.2	102.45	97.2	101.9	63	11,03,759	7,608
16-Jun-2025	97.2	101.65	97	101.23	59	3,49,306	2,329
17-Jun-2025	101.25	104	101.25	101.95	80	13,27,613	8,210
18-Jun-2025	101.85	103.73	99.65	100.59	32	2,38,081	1,859
19-Jun-2025	100.59	101.9	99	99.76	28	3,00,036	2,852
20-Jun-2025	99	100.9	97.3	98.7	19	1,52,608	1,362
23-Jun-2025	98.2	99.3	96.7	96.86	56	8,08,220	8,023
24-Jun-2025	99	99.5	96.1	96.58	43	3,36,603	2,999
25-Jun-2025	96	98.45	96	97.72	53	3,15,504	2,796
26-Jun-2025	101.95	101.95	94.1	97.4	88	9,52,470	7,880
27-Jun-2025	96.15	99.5	96	96.11	51	4,43,546	3,309
30-Jun-2025	97.02	98	96	97.64	76	4,26,864	3,510
01-Jul-2025	98	100.79	96.12	98.98	134	10,68,055	8,565
02-Jul-2025	99.8	99.9	97.22	98.06	73	3,87,805	2,871
03-Jul-2025	98.06	106.99	98.06	99.96	434	28,93,967	17,645
04-Jul-2025	100	103	99.1	100.97	81	6,27,115	5,571
07-Jul-2025	106.85	106.85	101.7	101.78	45	2,79,230	2,158
08-Jul-2025	102	104.69	94.9	96.21	129	19,86,825	15,265
09-Jul-2025	99.7	99.7	95.25	96	143	19,82,598	18,324

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice