iifl-logo

Shri Gang Industries & Allied Products Ltd Historical Data

96
(-0.22%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Gang Industries & Allied Products Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

99.09

10194.1899.851157,47,3926,502

10-Jun-2025

101.85

102100100.24432,85,7602,804

11-Jun-2025

102

103.9100100.25584,34,6773,644

12-Jun-2025

103.95

103.959599.03975,22,0783,566

13-Jun-2025

97.2

102.4597.2101.96311,03,7597,608

16-Jun-2025

97.2

101.6597101.23593,49,3062,329

17-Jun-2025

101.25

104101.25101.958013,27,6138,210

18-Jun-2025

101.85

103.7399.65100.59322,38,0811,859

19-Jun-2025

100.59

101.99999.76283,00,0362,852

20-Jun-2025

99

100.997.398.7191,52,6081,362

23-Jun-2025

98.2

99.396.796.86568,08,2208,023

24-Jun-2025

99

99.596.196.58433,36,6032,999

25-Jun-2025

96

98.459697.72533,15,5042,796

26-Jun-2025

101.95

101.9594.197.4889,52,4707,880

27-Jun-2025

96.15

99.59696.11514,43,5463,309

30-Jun-2025

97.02

989697.64764,26,8643,510

01-Jul-2025

98

100.7996.1298.9813410,68,0558,565

02-Jul-2025

99.8

99.997.2298.06733,87,8052,871

03-Jul-2025

98.06

106.9998.0699.9643428,93,96717,645

04-Jul-2025

100

10399.1100.97816,27,1155,571

07-Jul-2025

106.85

106.85101.7101.78452,79,2302,158

08-Jul-2025

102

104.6994.996.2112919,86,82515,265

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.