Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹94.08

(0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	100.59	101.9	99	99.76	28	3,00,036	2,852
20-Jun-2025	99	100.9	97.3	98.7	19	1,52,608	1,362
23-Jun-2025	98.2	99.3	96.7	96.86	56	8,08,220	8,023
24-Jun-2025	99	99.5	96.1	96.58	43	3,36,603	2,999
25-Jun-2025	96	98.45	96	97.72	53	3,15,504	2,796
26-Jun-2025	101.95	101.95	94.1	97.4	88	9,52,470	7,880
27-Jun-2025	96.15	99.5	96	96.11	51	4,43,546	3,309
30-Jun-2025	97.02	98	96	97.64	76	4,26,864	3,510
01-Jul-2025	98	100.79	96.12	98.98	134	10,68,055	8,565
02-Jul-2025	99.8	99.9	97.22	98.06	73	3,87,805	2,871
03-Jul-2025	98.06	106.99	98.06	99.96	434	28,93,967	17,645
04-Jul-2025	100	103	99.1	100.97	81	6,27,115	5,571
07-Jul-2025	106.85	106.85	101.7	101.78	45	2,79,230	2,158
08-Jul-2025	102	104.69	94.9	96.21	129	19,86,825	15,265
09-Jul-2025	99.7	99.7	95.25	96	143	19,82,598	18,324
10-Jul-2025	96.05	96.05	91.25	91.91	174	19,87,749	19,459
11-Jul-2025	92.05	94.8	90.7	91.96	84	8,09,795	8,056
14-Jul-2025	90.25	93.39	90.25	91.95	52	4,38,303	3,884
15-Jul-2025	90.25	94.5	90.25	93.45	75	3,16,684	2,491
16-Jul-2025	91.58	93.79	90.5	92.91	65	4,30,093	3,555
17-Jul-2025	93	94	91	93.87	33	1,80,078	1,393
18-Jul-2025	93.87	94.7	92.51	94.08	24	78,007	811

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice