Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹76.54

(3.10%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	86.03	86.89	84.03	85.37	72	4,47,301	4,546
30-Oct-2025	85.99	86.49	83.3	84.26	65	2,14,488	1,618
31-Oct-2025	83.82	87.5	83.25	86	70	6,82,948	6,215
03-Nov-2025	89	89	82.15	86.19	103	10,47,415	6,626
04-Nov-2025	86.19	86.19	83.34	83.84	42	2,42,626	2,525
06-Nov-2025	83.9	83.9	81	81.67	103	4,51,602	4,139
07-Nov-2025	82.95	83.72	81.1	82.5	64	3,98,999	3,657
10-Nov-2025	83.32	83.32	76.2	77.94	151	9,30,083	10,242
11-Nov-2025	79	79	73	76.67	218	10,55,264	10,288
12-Nov-2025	76.68	80.95	76.5	76.78	91	4,61,920	4,364
13-Nov-2025	78.79	90	78.79	81.85	344	22,33,300	17,588
14-Nov-2025	83.49	83.49	77.05	77.95	130	9,13,213	8,914
17-Nov-2025	75.55	79.95	74.55	76.71	123	6,15,463	6,521
18-Nov-2025	76.7	77	73	73.92	81	3,08,090	3,349
19-Nov-2025	75.4	76.9	74	74.96	43	2,09,858	1,967
20-Nov-2025	76.8	80	73.61	78.92	121	9,00,769	9,099
21-Nov-2025	79.17	79.17	75.89	76.02	48	5,10,191	5,913
24-Nov-2025	77.54	81.98	77.54	80.01	136	20,05,035	22,954
25-Nov-2025	84	84	76	76.5	50	1,67,593	1,828
26-Nov-2025	76.5	77.99	74	74.27	116	15,83,503	20,608
27-Nov-2025	74.5	75	73.07	74.24	51	2,47,971	2,503
28-Nov-2025	72	78.94	72	76.54	59	3,53,495	3,492

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice