Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 78.35 | 82.49 | 77.15 | 78.45 | 287 | 21,24,231 | 17,647 |
07-Apr-2026 | 78.5 | 89.7 | 74.1 | 81.75 | 385 | 29,28,871 | 19,817 |
08-Apr-2026 | 82.15 | 85.01 | 82 | 82.59 | 210 | 17,92,768 | 16,710 |
09-Apr-2026 | 83.44 | 83.44 | 80.6 | 81.34 | 173 | 13,61,445 | 13,430 |
10-Apr-2026 | 82.89 | 83.75 | 81.1 | 82.63 | 179 | 21,77,297 | 18,797 |
13-Apr-2026 | 80.01 | 84.21 | 79.73 | 81.04 | 161 | 16,90,190 | 15,874 |
15-Apr-2026 | 81.16 | 83.16 | 81.16 | 82.42 | 177 | 24,05,149 | 23,350 |
16-Apr-2026 | 84.8 | 86 | 82.05 | 83.13 | 252 | 23,26,143 | 21,324 |
17-Apr-2026 | 83.95 | 83.95 | 81.55 | 82.57 | 266 | 20,25,568 | 18,211 |
20-Apr-2026 | 84 | 84.45 | 81.25 | 82.55 | 138 | 11,93,259 | 12,333 |
21-Apr-2026 | 83.99 | 87.5 | 82.75 | 84.71 | 168 | 16,49,810 | 16,009 |
22-Apr-2026 | 86 | 86 | 83.49 | 84.98 | 119 | 8,83,639 | 7,421 |
23-Apr-2026 | 84 | 84.1 | 82.15 | 82.79 | 200 | 26,77,517 | 24,724 |
24-Apr-2026 | 82.37 | 83.4 | 81.75 | 82.19 | 108 | 10,38,863 | 9,463 |
27-Apr-2026 | 83.8 | 83.8 | 82.05 | 83 | 73 | 6,34,984 | 6,021 |
28-Apr-2026 | 82.99 | 84.85 | 82.7 | 83.24 | 104 | 8,67,808 | 6,953 |
29-Apr-2026 | 83 | 84.2 | 82.59 | 83.36 | 150 | 7,54,483 | 6,312 |
30-Apr-2026 | 83.24 | 83.24 | 81.21 | 81.82 | 72 | 4,67,389 | 4,591 |
04-May-2026 | 81.82 | 84.43 | 81.82 | 83.87 | 72 | 5,47,769 | 5,323 |
05-May-2026 | 84.38 | 89.9 | 82.51 | 87.3 | 344 | 21,02,479 | 17,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
