Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹98.7

(-1.06%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	109.4	109.4	101.4	105.15	76	18,58,439	13,350
23-May-2025	104.95	105.95	100	101.1	112	12,96,675	9,416
26-May-2025	96.25	103	96.25	98.95	73	4,27,798	3,092
27-May-2025	96.35	99	95.55	96	142	12,21,086	9,375
28-May-2025	96.5	96.5	92.5	93.85	99	5,92,578	4,593
29-May-2025	94.75	94.75	90.3	90.85	149	14,55,668	14,690
30-May-2025	91	92.95	89	90.8	69	3,44,265	3,215
02-Jun-2025	88	95.34	87.15	93.52	138	10,13,507	8,089
03-Jun-2025	94.85	96.9	91	93.24	157	10,29,653	7,884
04-Jun-2025	93.7	94.8	92.3	93.85	47	2,14,019	1,904
05-Jun-2025	93.85	93.85	90	91.06	116	10,33,888	10,227
06-Jun-2025	89.25	100.16	89.25	97.15	157	10,44,852	8,191
09-Jun-2025	99.09	101	94.18	99.85	115	7,47,392	6,502
10-Jun-2025	101.85	102	100	100.24	43	2,85,760	2,804
11-Jun-2025	102	103.9	100	100.25	58	4,34,677	3,644
12-Jun-2025	103.95	103.95	95	99.03	97	5,22,078	3,566
13-Jun-2025	97.2	102.45	97.2	101.9	63	11,03,759	7,608
16-Jun-2025	97.2	101.65	97	101.23	59	3,49,306	2,329
17-Jun-2025	101.25	104	101.25	101.95	80	13,27,613	8,210
18-Jun-2025	101.85	103.73	99.65	100.59	32	2,38,081	1,859
19-Jun-2025	100.59	101.9	99	99.76	28	3,00,036	2,852
20-Jun-2025	99	100.9	97.3	98.7	19	1,52,608	1,362

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice