Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹93.56

(-3.15%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	98.06	106.99	98.06	99.96	434	28,93,967	17,645
04-Jul-2025	100	103	99.1	100.97	81	6,27,115	5,571
07-Jul-2025	106.85	106.85	101.7	101.78	45	2,79,230	2,158
08-Jul-2025	102	104.69	94.9	96.21	129	19,86,825	15,265
09-Jul-2025	99.7	99.7	95.25	96	143	19,82,598	18,324
10-Jul-2025	96.05	96.05	91.25	91.91	174	19,87,749	19,459
11-Jul-2025	92.05	94.8	90.7	91.96	84	8,09,795	8,056
14-Jul-2025	90.25	93.39	90.25	91.95	52	4,38,303	3,884
15-Jul-2025	90.25	94.5	90.25	93.45	75	3,16,684	2,491
16-Jul-2025	91.58	93.79	90.5	92.91	65	4,30,093	3,555
17-Jul-2025	93	94	91	93.87	33	1,80,078	1,393
18-Jul-2025	93.87	94.7	92.51	94.08	24	78,007	811
21-Jul-2025	95	95	92	93.55	43	2,57,057	2,197
22-Jul-2025	93.55	94.8	91.26	94.51	35	2,87,455	2,835
23-Jul-2025	95	95	92.21	95	43	6,61,598	6,867
24-Jul-2025	94.9	104.5	92.6	97.99	510	40,09,589	17,401
25-Jul-2025	97.99	99.8	94.19	96.62	89	4,21,115	3,554
28-Jul-2025	96.62	99.45	94	98.69	55	4,13,668	2,594
29-Jul-2025	95.55	99	93	94.57	57	4,37,442	3,740
30-Jul-2025	97.5	97.5	93	97.14	77	5,80,952	3,137
31-Jul-2025	96.9	97	93.7	96.6	54	3,29,688	2,735
01-Aug-2025	97.4	97.4	93	93.56	54	1,96,421	1,559

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice