Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 71.39 | 71.39 | 68 | 70 | 28 | 44,735 | 483 |
16-Dec-2025 | 67.01 | 69.87 | 67 | 69.72 | 17 | 68,737 | 555 |
17-Dec-2025 | 67.5 | 70.89 | 67.5 | 70.76 | 40 | 3,16,004 | 3,915 |
18-Dec-2025 | 70 | 70 | 68 | 69.07 | 28 | 1,18,533 | 1,444 |
19-Dec-2025 | 69.07 | 71 | 68.01 | 69.88 | 41 | 4,24,340 | 5,917 |
22-Dec-2025 | 70.93 | 70.93 | 68.63 | 70.5 | 26 | 73,053 | 980 |
23-Dec-2025 | 71.91 | 71.91 | 68.4 | 70.86 | 36 | 1,55,746 | 1,641 |
24-Dec-2025 | 73.99 | 73.99 | 69 | 69.01 | 44 | 2,46,968 | 3,171 |
26-Dec-2025 | 70.39 | 70.39 | 68.25 | 69.27 | 59 | 2,46,169 | 1,842 |
29-Dec-2025 | 69.46 | 71.25 | 68.11 | 70.44 | 56 | 9,88,497 | 12,321 |
30-Dec-2025 | 71.85 | 71.85 | 68.35 | 69.71 | 45 | 2,18,780 | 2,569 |
31-Dec-2025 | 70 | 70 | 67.07 | 67.78 | 54 | 3,15,590 | 2,046 |
01-Jan-2026 | 67.81 | 69.8 | 67.81 | 68.21 | 27 | 1,14,301 | 1,127 |
02-Jan-2026 | 68.75 | 70 | 66.79 | 68 | 66 | 3,02,686 | 3,011 |
05-Jan-2026 | 69.36 | 71 | 67.03 | 68.99 | 27 | 72,481 | 1,051 |
06-Jan-2026 | 68.65 | 69.7 | 66.05 | 68 | 68 | 3,14,835 | 3,729 |
07-Jan-2026 | 69.89 | 69.89 | 67.07 | 67.41 | 22 | 1,12,389 | 1,534 |
08-Jan-2026 | 67.41 | 68.95 | 67.41 | 68.32 | 40 | 2,68,008 | 3,280 |
09-Jan-2026 | 67.96 | 68 | 65.79 | 67.26 | 36 | 1,47,155 | 1,568 |
12-Jan-2026 | 67.26 | 67.98 | 64.2 | 64.4 | 47 | 2,65,466 | 2,746 |
13-Jan-2026 | 67.49 | 67.79 | 67.15 | 67.36 | 20 | 59,657 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
