Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 98 | 98 | 92.3 | 96.11 | 29 | 2,61,621 | 2,055 |
14-Aug-2025 | 93 | 93 | 83 | 84.33 | 332 | 30,86,379 | 32,104 |
18-Aug-2025 | 90 | 90 | 82 | 83.92 | 86 | 6,10,430 | 6,003 |
19-Aug-2025 | 85.6 | 86 | 83.5 | 84.28 | 56 | 2,55,167 | 2,731 |
20-Aug-2025 | 86.99 | 86.99 | 78 | 84.68 | 42 | 1,26,876 | 1,139 |
21-Aug-2025 | 84.68 | 88 | 82.1 | 82.86 | 97 | 5,87,915 | 5,901 |
22-Aug-2025 | 84.9 | 86 | 80.2 | 82.61 | 128 | 8,76,743 | 8,223 |
25-Aug-2025 | 83 | 84.7 | 80.05 | 84.58 | 77 | 2,56,684 | 2,429 |
26-Aug-2025 | 87 | 88 | 85 | 87.14 | 83 | 4,11,489 | 4,204 |
28-Aug-2025 | 86.36 | 87.99 | 84.1 | 86.28 | 50 | 4,23,716 | 4,579 |
29-Aug-2025 | 86.28 | 87.19 | 81 | 86.99 | 91 | 8,41,105 | 7,722 |
01-Sep-2025 | 87.5 | 91.96 | 87.5 | 90 | 76 | 9,44,101 | 9,491 |
02-Sep-2025 | 90 | 92.7 | 90 | 92 | 37 | 1,84,021 | 1,957 |
03-Sep-2025 | 89.7 | 91 | 89.05 | 90.55 | 41 | 2,14,376 | 2,323 |
04-Sep-2025 | 89 | 91.6 | 85.1 | 91.39 | 35 | 2,71,971 | 2,450 |
05-Sep-2025 | 91.35 | 91.35 | 90 | 91.3 | 23 | 2,30,242 | 2,536 |
08-Sep-2025 | 82 | 91 | 82 | 88.97 | 90 | 11,23,201 | 10,613 |
09-Sep-2025 | 94.97 | 94.97 | 88.5 | 89.14 | 31 | 2,67,151 | 2,950 |
10-Sep-2025 | 90.92 | 91.99 | 89.75 | 90.97 | 42 | 2,43,478 | 2,505 |
11-Sep-2025 | 94.25 | 94.25 | 90 | 92.63 | 25 | 1,61,357 | 1,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.