Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 95 | 95 | 92.21 | 95 | 43 | 6,61,598 | 6,867 |
24-Jul-2025 | 94.9 | 104.5 | 92.6 | 97.99 | 510 | 40,09,589 | 17,401 |
25-Jul-2025 | 97.99 | 99.8 | 94.19 | 96.62 | 89 | 4,21,115 | 3,554 |
28-Jul-2025 | 96.62 | 99.45 | 94 | 98.69 | 55 | 4,13,668 | 2,594 |
29-Jul-2025 | 95.55 | 99 | 93 | 94.57 | 57 | 4,37,442 | 3,740 |
30-Jul-2025 | 97.5 | 97.5 | 93 | 97.14 | 77 | 5,80,952 | 3,137 |
31-Jul-2025 | 96.9 | 97 | 93.7 | 96.6 | 54 | 3,29,688 | 2,735 |
01-Aug-2025 | 97.4 | 97.4 | 93 | 93.56 | 54 | 1,96,421 | 1,559 |
04-Aug-2025 | 96.99 | 96.99 | 92.5 | 93.06 | 64 | 6,16,176 | 5,091 |
05-Aug-2025 | 95.85 | 95.85 | 92.25 | 92.51 | 21 | 27,337 | 207 |
06-Aug-2025 | 92.51 | 94.95 | 91 | 93.55 | 47 | 4,86,620 | 4,237 |
07-Aug-2025 | 92.1 | 92.65 | 88 | 92.41 | 49 | 1,63,130 | 1,560 |
08-Aug-2025 | 85 | 93.99 | 85 | 93.15 | 17 | 58,002 | 521 |
11-Aug-2025 | 93.61 | 95.8 | 88.5 | 92.82 | 78 | 7,31,454 | 5,531 |
12-Aug-2025 | 92.82 | 96.1 | 88 | 95.56 | 94 | 9,28,401 | 7,304 |
13-Aug-2025 | 98 | 98 | 92.3 | 96.11 | 29 | 2,61,621 | 2,055 |
14-Aug-2025 | 93 | 93 | 83 | 84.33 | 332 | 30,86,379 | 32,104 |
18-Aug-2025 | 90 | 90 | 82 | 83.92 | 86 | 6,10,430 | 6,003 |
19-Aug-2025 | 85.6 | 86 | 83.5 | 84.28 | 56 | 2,55,167 | 2,731 |
20-Aug-2025 | 86.99 | 86.99 | 78 | 84.68 | 42 | 1,26,876 | 1,139 |
21-Aug-2025 | 84.68 | 88 | 82.1 | 82.86 | 97 | 5,87,915 | 5,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.