Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹69.01

(-2.61%)

Dec 24, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	77.54	81.98	77.54	80.01	136	20,05,035	22,954
25-Nov-2025	84	84	76	76.5	50	1,67,593	1,828
26-Nov-2025	76.5	77.99	74	74.27	116	15,83,503	20,608
27-Nov-2025	74.5	75	73.07	74.24	51	2,47,971	2,503
28-Nov-2025	72	78.94	72	76.54	59	3,53,495	3,492
01-Dec-2025	77.77	77.8	74.15	74.49	66	3,16,307	2,849
02-Dec-2025	75	75	74	74.5	23	43,243	561
03-Dec-2025	73.01	74.5	70.21	71.23	81	5,34,007	6,775
04-Dec-2025	73.99	73.99	72	72	16	31,973	436
05-Dec-2025	72.81	73.95	70.55	70.89	54	3,82,886	3,839
08-Dec-2025	71	71	66.55	67	116	7,95,565	9,015
09-Dec-2025	72.19	72.19	62	66.22	73	3,54,242	3,824
10-Dec-2025	67.95	71.19	67.95	68.94	39	1,28,008	1,390
11-Dec-2025	64.2	72.49	64.2	71.15	112	5,93,704	5,566
12-Dec-2025	71.5	71.5	69.01	69.99	23	1,12,595	1,371
15-Dec-2025	71.39	71.39	68	70	28	44,735	483
16-Dec-2025	67.01	69.87	67	69.72	17	68,737	555
17-Dec-2025	67.5	70.89	67.5	70.76	40	3,16,004	3,915
18-Dec-2025	70	70	68	69.07	28	1,18,533	1,444
19-Dec-2025	69.07	71	68.01	69.88	41	4,24,340	5,917
22-Dec-2025	70.93	70.93	68.63	70.5	26	73,053	980
23-Dec-2025	71.91	71.91	68.4	70.86	36	1,55,746	1,641

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice