Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹90.8

(-0.06%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	105.75	105.75	105.75	105.75	36	1,30,178	1,231
05-May-2025	100.5	109.7	100.5	100.5	213	59,36,683	58,001
06-May-2025	101.5	102	95.5	95.5	136	17,99,764	15,673
07-May-2025	90.8	97	90.75	90.75	116	16,62,566	16,793
08-May-2025	92.2	93	86.25	86.25	196	22,69,552	23,559
09-May-2025	85.9	85.9	81.95	81.95	100	16,05,457	18,105
12-May-2025	85.45	86	82	86	94	13,24,084	14,995
13-May-2025	90.3	90.3	90.3	90.3	55	9,15,190	9,935
14-May-2025	94.3	94.8	93	94.8	82	9,43,454	9,616
15-May-2025	98.7	98.7	93.55	95.25	150	9,33,016	8,432
16-May-2025	98.65	100	96	100	90	18,89,200	18,673
19-May-2025	98	105	98	105	94	14,65,192	13,614
20-May-2025	109.4	109.75	99.75	100.55	147	14,33,850	9,719
21-May-2025	100	105.55	100	104.95	71	7,11,410	6,778
22-May-2025	109.4	109.4	101.4	105.15	76	18,58,439	13,350
23-May-2025	104.95	105.95	100	101.1	112	12,96,675	9,416
26-May-2025	96.25	103	96.25	98.95	73	4,27,798	3,092
27-May-2025	96.35	99	95.55	96	142	12,21,086	9,375
28-May-2025	96.5	96.5	92.5	93.85	99	5,92,578	4,593
29-May-2025	94.75	94.75	90.3	90.85	149	14,55,668	14,690
30-May-2025	91	92.95	89	90.8	69	3,44,265	3,215

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice