Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 86.06 | 90 | 85.3 | 87.3 | 153 | 15,36,006 | 14,748 |
26-Feb-2026 | 86 | 89 | 86 | 86.61 | 113 | 9,28,306 | 8,040 |
27-Feb-2026 | 89.93 | 89.93 | 86.26 | 87.75 | 85 | 8,60,807 | 8,544 |
02-Mar-2026 | 84 | 85.97 | 82.5 | 83.62 | 73 | 9,40,808 | 9,778 |
04-Mar-2026 | 83.62 | 89 | 82 | 88.05 | 99 | 13,82,643 | 14,235 |
05-Mar-2026 | 85.31 | 85.31 | 83.86 | 84.97 | 103 | 11,18,353 | 11,673 |
06-Mar-2026 | 84.97 | 84.97 | 82.2 | 83.6 | 23 | 59,503 | 509 |
09-Mar-2026 | 89 | 89 | 80.1 | 83 | 103 | 11,72,298 | 12,375 |
10-Mar-2026 | 83.21 | 84 | 81.6 | 82.63 | 63 | 7,88,685 | 8,040 |
11-Mar-2026 | 81.78 | 84 | 80.5 | 81.35 | 65 | 10,57,629 | 12,733 |
12-Mar-2026 | 80.6 | 80.6 | 77.5 | 77.98 | 122 | 12,31,066 | 11,470 |
13-Mar-2026 | 78.6 | 93.49 | 78.6 | 79.79 | 607 | 80,81,732 | 51,185 |
16-Mar-2026 | 79.95 | 87.75 | 79.61 | 80.95 | 306 | 57,82,621 | 54,985 |
17-Mar-2026 | 82.99 | 83.99 | 77.4 | 78.89 | 527 | 35,74,905 | 35,136 |
18-Mar-2026 | 81.5 | 89.94 | 79.2 | 88.79 | 777 | 1,28,26,333 | 1,02,305 |
19-Mar-2026 | 87 | 93.5 | 83.99 | 88.06 | 546 | 78,25,013 | 66,550 |
20-Mar-2026 | 94.9 | 94.9 | 87.51 | 89.96 | 318 | 46,41,491 | 43,777 |
23-Mar-2026 | 88 | 91.18 | 85 | 87.36 | 278 | 24,31,298 | 20,508 |
24-Mar-2026 | 94.4 | 97 | 86 | 88.44 | 368 | 41,71,837 | 29,370 |
25-Mar-2026 | 89.94 | 92 | 85.55 | 86.29 | 282 | 35,80,712 | 34,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
