Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹43.34

(3.39%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	35.99	36.35	35.52	35.79	857	18,54,113.7	14,746
21-Oct-2025	35.8	38.45	35.8	37.07	314	15,57,316.49	28,134
23-Oct-2025	38	38	37	37.14	1,180	24,52,122.54	28,873
24-Oct-2025	37.44	37.96	37.03	37.39	934	16,61,070.61	23,076
27-Oct-2025	37.14	37.77	37	37.15	450	10,30,688.08	14,295
28-Oct-2025	37.15	38.08	37.1	37.18	1,031	14,76,022.19	14,287
29-Oct-2025	37.7	37.87	37	37.26	1,253	17,20,686.08	24,128
30-Oct-2025	37.5	37.9	36.92	37.18	806	12,26,700.47	16,006
31-Oct-2025	37.03	37.5	36.5	36.74	451	7,59,961.46	10,741
03-Nov-2025	37.1	37.39	36.26	36.49	309	8,01,674.71	15,670
04-Nov-2025	36.99	36.99	35.2	36.08	796	23,67,753.65	43,471
06-Nov-2025	36	36.58	34.8	35.02	792	9,85,304.92	16,342
07-Nov-2025	35.02	36.8	34.92	36.38	589	18,00,242.16	35,884
10-Nov-2025	35.85	36.98	35.69	35.93	411	15,20,448.43	25,545
11-Nov-2025	41.8	41.8	38.27	39.14	6,481	2,58,47,015.4	2,23,113
12-Nov-2025	39.9	39.9	38.06	38.4	1,113	31,93,943.65	47,101
13-Nov-2025	39.47	39.47	37.03	38.18	1,137	22,53,191.98	33,835
14-Nov-2025	38.71	39.3	37.5	38.69	1,155	28,23,187.2	31,929
17-Nov-2025	39.4	40.99	38.88	40.59	2,569	84,64,215.67	1,13,534
18-Nov-2025	40.48	43.12	40.4	41.92	4,429	1,37,73,186.92	1,74,710
19-Nov-2025	42.94	44.9	42.55	43.34	3,184	1,14,02,607.97	1,18,802

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice