Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 37.95 | 38.8 | 37.36 | 38.02 | 943 | 24,12,958.67 | 39,838 |
12-Mar-2026 | 37.25 | 38.48 | 37.25 | 38.05 | 351 | 11,46,515.84 | 18,772 |
13-Mar-2026 | 38.45 | 38.45 | 35.5 | 35.66 | 583 | 17,26,740.49 | 31,339 |
16-Mar-2026 | 36.37 | 37.38 | 34.48 | 34.73 | 1,180 | 32,88,646.94 | 44,297 |
17-Mar-2026 | 35 | 36.42 | 34.5 | 34.94 | 561 | 14,78,453.19 | 20,115 |
18-Mar-2026 | 34.21 | 39.89 | 34.21 | 38.19 | 1,483 | 37,42,822.75 | 47,949 |
19-Mar-2026 | 38.3 | 40.8 | 37.82 | 38.11 | 2,275 | 5,44,02,973.62 | 12,97,680 |
20-Mar-2026 | 38.11 | 39.47 | 38.11 | 38.65 | 1,055 | 5,23,78,362.26 | 13,11,374 |
23-Mar-2026 | 38.85 | 39.07 | 35.85 | 36.24 | 1,342 | 27,55,946.29 | 34,035 |
24-Mar-2026 | 36.78 | 38.64 | 36.15 | 37.65 | 1,482 | 4,70,66,195.56 | 12,15,741 |
25-Mar-2026 | 37.71 | 39.09 | 36.75 | 36.92 | 1,276 | 21,70,581.45 | 31,928 |
27-Mar-2026 | 37.11 | 38.5 | 35.95 | 36.16 | 417 | 15,03,689.21 | 26,222 |
30-Mar-2026 | 35.88 | 37.29 | 34 | 34.46 | 1,358 | 34,27,150.95 | 51,570 |
01-Apr-2026 | 36.99 | 37.29 | 35.21 | 36.78 | 610 | 14,30,446.36 | 17,076 |
02-Apr-2026 | 36.78 | 39 | 36.07 | 38.2 | 1,140 | 42,15,956.44 | 31,481 |
06-Apr-2026 | 38.2 | 39.75 | 37.71 | 39.3 | 301 | 10,55,386.34 | 17,059 |
07-Apr-2026 | 39.49 | 42.38 | 39.26 | 40.13 | 1,260 | 86,70,045.21 | 1,34,393 |
08-Apr-2026 | 41.2 | 41.92 | 40.06 | 40.77 | 651 | 30,81,410.58 | 33,936 |
09-Apr-2026 | 41.79 | 41.79 | 39.5 | 40.2 | 545 | 26,28,282.53 | 35,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
