Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹43.89

(-2.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	34.12	36.54	34.12	35.68	462	5,71,321.9	8,862
23-Jun-2025	35.59	36.3	34.51	35.43	544	10,51,230.76	15,560
24-Jun-2025	36.2	36.2	35.59	35.92	387	4,27,461.51	7,857
25-Jun-2025	35.31	36.51	35.31	35.92	505	7,30,683.44	13,637
26-Jun-2025	36.97	36.97	35.41	35.71	679	13,87,717.63	25,795
27-Jun-2025	35.74	35.74	34.99	35.16	691	17,40,361.75	33,734
30-Jun-2025	35.74	36.25	35	35.72	471	13,36,893.92	24,585
01-Jul-2025	35.41	37.8	35.41	35.73	994	44,96,031.3	39,590
02-Jul-2025	35.73	36.68	35.24	36.36	843	38,51,343.12	60,857
03-Jul-2025	36.36	39.3	36.22	37.14	2,601	90,58,657.05	70,382
04-Jul-2025	38.2	42.75	37.55	41.48	7,620	3,32,16,837.49	3,51,103
07-Jul-2025	41.41	44.45	41.41	43.21	1,945	99,83,100.54	1,23,792
08-Jul-2025	43	43.7	40.37	42.19	2,620	84,39,329.71	68,744
09-Jul-2025	41.9	43.34	41.9	41.95	958	37,45,327.92	46,559
10-Jul-2025	42.36	43.39	40.77	41.01	787	19,82,341.53	23,402
11-Jul-2025	41	42.23	40	40.24	696	19,10,569.84	21,905
14-Jul-2025	39.85	40.5	38.35	38.85	850	35,59,833.19	46,711
15-Jul-2025	39.1	42	39.1	40.25	1,306	54,45,538.56	54,375
16-Jul-2025	40.6	41.49	40.1	41.18	747	25,63,160.13	27,775
17-Jul-2025	41.38	48.32	41.29	44.96	9,862	4,84,03,578.66	2,91,299
18-Jul-2025	45.39	45.68	43.2	43.89	1,940	56,69,148.87	68,322

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice