Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 44.48 | 44.48 | 42.5 | 43.12 | 1,446 | 40,42,587.47 | 54,178 |
20-Aug-2026 | 43 | 47.23 | 42.52 | 46.73 | 3,978 | 1,61,72,993.07 | 2,22,903 |
21-Aug-2026 | 47.79 | 48.24 | 45 | 45.63 | 3,128 | 78,60,182.91 | 1,03,626 |
24-Aug-2026 | 46.99 | 46.99 | 44 | 44.34 | 2,303 | 41,44,952.06 | 47,658 |
25-Aug-2026 | 44.36 | 45.15 | 43.5 | 43.55 | 1,578 | 35,06,085.4 | 48,006 |
26-Aug-2026 | 44 | 46.75 | 44 | 45.29 | 1,453 | 49,14,217.31 | 56,353 |
27-Aug-2026 | 46.69 | 47.14 | 44.81 | 45.29 | 2,416 | 69,40,594.26 | 71,785 |
28-Aug-2026 | 45.05 | 47 | 45.05 | 46.6 | 2,732 | 59,44,918.08 | 53,011 |
31-Aug-2026 | 47.4 | 47.4 | 44.7 | 44.87 | 2,233 | 37,44,597.64 | 43,243 |
01-Sep-2026 | 45.98 | 45.98 | 43 | 43.2 | 4,886 | 90,22,769.94 | 93,342 |
02-Sep-2026 | 43.8 | 44.39 | 42.93 | 43.78 | 1,692 | 23,87,703.53 | 32,581 |
03-Sep-2026 | 43.91 | 44.8 | 43.22 | 43.94 | 1,551 | 44,34,888.92 | 67,374 |
04-Sep-2026 | 44.3 | 45.8 | 43.72 | 43.91 | 1,770 | 32,51,822.33 | 41,290 |
07-Sep-2026 | 43.91 | 44.89 | 43.07 | 44.6 | 1,506 | 28,81,074.22 | 31,481 |
08-Sep-2026 | 44.9 | 45.9 | 43.86 | 45 | 1,632 | 30,58,988.65 | 35,423 |
09-Sep-2026 | 45.1 | 48.89 | 44 | 47.3 | 5,019 | 1,66,09,438 | 1,93,434 |
10-Sep-2026 | 47.35 | 48.5 | 46.2 | 46.68 | 1,907 | 66,05,068.21 | 77,798 |
11-Sep-2026 | 45.81 | 46.7 | 45.15 | 46.01 | 1,142 | 26,78,073.48 | 29,245 |
15-Sep-2026 | 46.88 | 47.4 | 44.5 | 44.79 | 2,740 | 40,90,958.04 | 48,625 |
16-Sep-2026 | 45.26 | 45.97 | 42.5 | 44.82 | 1,611 | 23,67,191.73 | 30,788 |
17-Sep-2026 | 45.44 | 46.7 | 44.5 | 46.11 | 848 | 28,29,246.54 | 47,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
