Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.9 | 42.9 | 41 | 41.48 | 684 | 31,24,717.87 | 50,226 |
14-Jul-2026 | 41.4 | 43.37 | 40.52 | 42 | 807 | 35,03,779.42 | 56,242 |
15-Jul-2026 | 41.4 | 42.78 | 41.4 | 42.19 | 382 | 11,66,047.47 | 13,610 |
16-Jul-2026 | 41.6 | 43.05 | 41.41 | 42.14 | 735 | 28,75,624.5 | 35,172 |
17-Jul-2026 | 41.61 | 42.49 | 41 | 41.08 | 1,170 | 20,42,253.28 | 15,921 |
20-Jul-2026 | 40.7 | 41.79 | 40.64 | 41.63 | 184 | 8,95,622.17 | 17,292 |
21-Jul-2026 | 41.95 | 42.64 | 41.55 | 41.84 | 539 | 15,06,296.86 | 19,672 |
22-Jul-2026 | 41.22 | 41.9 | 40.46 | 40.62 | 800 | 18,30,660.86 | 25,343 |
23-Jul-2026 | 40.57 | 41.84 | 40.5 | 40.6 | 675 | 10,53,924.91 | 5,854 |
24-Jul-2026 | 41.2 | 41.85 | 39.8 | 40.77 | 767 | 11,39,267.16 | 13,074 |
27-Jul-2026 | 40.32 | 41.67 | 40.11 | 40.32 | 1,319 | 20,34,989.75 | 26,897 |
28-Jul-2026 | 41 | 41.25 | 40 | 40.25 | 748 | 15,29,426.54 | 27,514 |
29-Jul-2026 | 40.25 | 40.93 | 40 | 40.07 | 175 | 9,85,414.96 | 16,867 |
30-Jul-2026 | 40.07 | 40.73 | 39.5 | 39.75 | 363 | 5,78,711.17 | 10,376 |
31-Jul-2026 | 40.25 | 41.25 | 39.67 | 40.97 | 574 | 15,52,457.47 | 21,879 |
03-Aug-2026 | 41.7 | 41.7 | 40.72 | 41 | 301 | 9,75,412.7 | 16,712 |
04-Aug-2026 | 41.55 | 41.55 | 40.32 | 40.72 | 961 | 10,34,058.97 | 11,190 |
05-Aug-2026 | 41.4 | 41.85 | 40.51 | 41.23 | 522 | 16,20,507.71 | 27,004 |
06-Aug-2026 | 40.9 | 41.7 | 40.53 | 41.43 | 219 | 7,07,542.17 | 10,745 |
07-Aug-2026 | 43.5 | 44.4 | 42.22 | 42.58 | 1,212 | 51,37,460.6 | 69,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
