Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 40.25 | 40.93 | 40 | 40.07 | 175 | 9,85,414.96 | 16,867 |
30-Jul-2026 | 40.07 | 40.73 | 39.5 | 39.75 | 363 | 5,78,711.17 | 10,376 |
31-Jul-2026 | 40.25 | 41.25 | 39.67 | 40.97 | 574 | 15,52,457.47 | 21,879 |
03-Aug-2026 | 41.7 | 41.7 | 40.72 | 41 | 301 | 9,75,412.7 | 16,712 |
04-Aug-2026 | 41.55 | 41.55 | 40.32 | 40.72 | 961 | 10,34,058.97 | 11,190 |
05-Aug-2026 | 41.4 | 41.85 | 40.51 | 41.23 | 522 | 16,20,507.71 | 27,004 |
06-Aug-2026 | 40.9 | 41.7 | 40.53 | 41.43 | 219 | 7,07,542.17 | 10,745 |
07-Aug-2026 | 43.5 | 44.4 | 42.22 | 42.58 | 1,212 | 51,37,460.6 | 69,619 |
10-Aug-2026 | 43.4 | 43.4 | 42.22 | 42.77 | 334 | 14,21,816.04 | 26,172 |
11-Aug-2026 | 43.19 | 44.5 | 42.73 | 42.9 | 553 | 36,29,873.3 | 57,370 |
12-Aug-2026 | 43.76 | 43.76 | 41.1 | 41.75 | 633 | 21,95,154.18 | 38,764 |
13-Aug-2026 | 41.41 | 42.24 | 41.4 | 41.6 | 215 | 6,50,616.69 | 12,934 |
14-Aug-2026 | 42.5 | 44.6 | 40.06 | 43.38 | 1,964 | 84,94,698.36 | 1,07,618 |
17-Aug-2026 | 44.75 | 44.75 | 43.12 | 44.08 | 1,359 | 48,12,590.61 | 80,235 |
18-Aug-2026 | 43.8 | 44.69 | 42.8 | 43.8 | 1,629 | 34,87,977.85 | 37,948 |
19-Aug-2026 | 44.48 | 44.48 | 42.5 | 43.12 | 1,446 | 40,42,587.47 | 54,178 |
20-Aug-2026 | 43 | 47.23 | 42.52 | 46.73 | 3,978 | 1,61,72,993.07 | 2,22,903 |
21-Aug-2026 | 47.79 | 48.24 | 45 | 45.63 | 3,128 | 78,60,182.91 | 1,03,626 |
24-Aug-2026 | 46.99 | 46.99 | 44 | 44.34 | 2,303 | 41,44,952.06 | 47,658 |
25-Aug-2026 | 44.36 | 45.15 | 43.5 | 43.55 | 1,578 | 35,06,085.4 | 48,006 |
26-Aug-2026 | 44 | 46.75 | 44 | 45.29 | 1,453 | 49,14,217.31 | 56,353 |
27-Aug-2026 | 46.69 | 47.14 | 44.81 | 45.29 | 2,416 | 69,40,594.26 | 71,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
