Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹40.36

(-0.02%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	40	40	38.91	39.13	459	11,13,485.84	17,881
22-Aug-2025	39.05	39.47	38.5	38.65	382	9,94,043.35	16,322
25-Aug-2025	38.65	40.7	38.17	38.38	771	19,67,765.7	20,254
26-Aug-2025	38.38	38.45	36.62	37.6	841	20,29,185.5	23,283
28-Aug-2025	37.74	37.74	36.39	36.52	616	25,83,887.78	28,282
29-Aug-2025	37.9	37.9	36.05	36.31	634	18,52,641.72	25,165
01-Sep-2025	36.6	37.5	36.31	36.71	337	5,28,941.58	7,682
02-Sep-2025	37.36	38	36.5	36.81	729	20,31,989.66	36,294
03-Sep-2025	36.85	41.4	36.85	39.57	2,264	67,84,968.11	63,772
04-Sep-2025	39.9	39.94	38	38.19	692	14,93,859.75	25,029
05-Sep-2025	38.68	40	38.22	38.62	440	9,36,498.73	12,591
08-Sep-2025	39	40.15	38.25	38.42	713	27,55,528.91	38,555
09-Sep-2025	39	39.3	37.65	39.08	511	14,42,113.97	25,580
10-Sep-2025	39.48	40.08	38.68	38.83	766	17,92,834.87	26,911
11-Sep-2025	39.2	39.49	36.9	37.98	1,301	38,25,117.37	51,089
12-Sep-2025	38.7	39.79	38	38.4	828	17,70,390.08	14,641
15-Sep-2025	38.4	39	38.01	38.33	658	24,23,352.65	41,502
16-Sep-2025	38.33	38.88	38.12	38.35	333	9,36,699.96	15,606
17-Sep-2025	38.21	40.9	38.21	39.87	1,328	40,89,927.36	65,373
18-Sep-2025	39.89	40.99	39.8	40.37	752	25,47,686.43	38,954
19-Sep-2025	41.1	41.1	39.16	40.36	704	35,48,469.03	46,810

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice