Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹41.88

(-0.07%)

Dec 10, 2025|12:13:25 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	35.85	36.98	35.69	35.93	411	15,20,448.43	25,545
11-Nov-2025	41.8	41.8	38.27	39.14	6,481	2,58,47,015.4	2,23,113
12-Nov-2025	39.9	39.9	38.06	38.4	1,113	31,93,943.65	47,101
13-Nov-2025	39.47	39.47	37.03	38.18	1,137	22,53,191.98	33,835
14-Nov-2025	38.71	39.3	37.5	38.69	1,155	28,23,187.2	31,929
17-Nov-2025	39.4	40.99	38.88	40.59	2,569	84,64,215.67	1,13,534
18-Nov-2025	40.48	43.12	40.4	41.92	4,429	1,37,73,186.92	1,74,710
19-Nov-2025	42.94	44.9	42.55	43.34	3,184	1,14,02,607.97	1,18,802
20-Nov-2025	44.2	44.95	41.02	41.36	3,273	90,78,517.37	1,11,837
21-Nov-2025	41.3	41.79	40.21	40.7	1,625	31,27,222.52	37,884
24-Nov-2025	41.25	41.49	40	40.05	1,350	37,46,051.37	59,132
25-Nov-2025	40.05	41.15	40.05	40.32	1,021	24,08,101.17	27,493
26-Nov-2025	40.49	44.65	39.62	43.22	4,532	1,45,25,480.94	1,53,638
27-Nov-2025	43.65	46	43	43.59	4,828	1,76,57,849.13	1,43,344
28-Nov-2025	43.15	44.09	41.54	41.86	2,857	44,12,643.65	54,873
01-Dec-2025	41.6	43.98	41.6	43.46	2,307	45,63,243.45	59,376
02-Dec-2025	43.49	46	43.46	45.32	3,823	1,15,66,497.49	1,16,034
03-Dec-2025	45.9	46.7	45.5	45.95	2,211	77,84,854.6	1,18,221
04-Dec-2025	46	47.64	45.45	45.73	3,831	65,16,869.48	57,748
05-Dec-2025	45.73	46.38	45.5	45.94	1,212	21,57,249.95	30,630
08-Dec-2025	45.4	45.73	40.4	41.57	4,740	73,82,285.05	55,922
09-Dec-2025	41.37	42.8	40.22	41.91	3,318	45,94,462.75	43,353

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice