Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 41.78 | 42.74 | 41.61 | 41.83 | 618 | 18,11,064.37 | 19,843 |
22-Apr-2026 | 41.51 | 42.89 | 41.47 | 42.41 | 327 | 11,27,138.95 | 16,152 |
23-Apr-2026 | 42.79 | 43.45 | 42.3 | 42.47 | 468 | 13,49,462.76 | 19,439 |
24-Apr-2026 | 42.51 | 42.51 | 40.3 | 40.59 | 1,099 | 25,32,139.63 | 27,266 |
27-Apr-2026 | 41.22 | 41.71 | 40.6 | 41.22 | 558 | 18,97,945.78 | 24,880 |
28-Apr-2026 | 41.83 | 41.83 | 40.2 | 40.52 | 281 | 9,48,535.53 | 16,960 |
29-Apr-2026 | 41.69 | 41.69 | 40.1 | 40.36 | 600 | 9,75,121.95 | 14,070 |
30-Apr-2026 | 40.36 | 41.5 | 40 | 41.12 | 329 | 10,36,545.61 | 18,453 |
04-May-2026 | 41.99 | 42.73 | 41.21 | 42.03 | 463 | 17,77,345.03 | 21,437 |
05-May-2026 | 41.4 | 42.5 | 41.4 | 41.9 | 293 | 10,66,016.46 | 15,798 |
06-May-2026 | 41.5 | 43.11 | 41.28 | 42.09 | 861 | 37,42,091.41 | 30,637 |
07-May-2026 | 41.98 | 42.8 | 41.52 | 42.11 | 448 | 16,16,534.36 | 17,571 |
08-May-2026 | 42.95 | 42.95 | 41.11 | 41.44 | 398 | 13,98,750.9 | 21,228 |
11-May-2026 | 41.44 | 42.4 | 40.71 | 41.39 | 824 | 18,85,230.33 | 23,796 |
12-May-2026 | 41.01 | 41.52 | 40 | 40 | 852 | 34,59,460.73 | 68,351 |
13-May-2026 | 40.5 | 42.74 | 39.5 | 40.49 | 1,409 | 34,62,073.02 | 40,764 |
14-May-2026 | 40.49 | 42.4 | 40 | 41.69 | 2,178 | 30,76,429.41 | 32,137 |
15-May-2026 | 41.69 | 43.21 | 40.15 | 40.81 | 768 | 10,46,292.49 | 10,177 |
18-May-2026 | 40.81 | 40.81 | 39.55 | 39.94 | 403 | 17,60,975.38 | 34,047 |
19-May-2026 | 40.29 | 41 | 39.97 | 40.37 | 172 | 6,56,259.99 | 7,831 |
20-May-2026 | 39.56 | 40.97 | 39.56 | 40.25 | 396 | 7,36,492.47 | 8,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
