Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 41.26 | 42.47 | 40.05 | 40.24 | 850 | 14,54,256.06 | 17,869 |
23-Jun-2026 | 40.19 | 41.36 | 39.3 | 39.49 | 477 | 11,41,139.6 | 17,318 |
24-Jun-2026 | 40.59 | 43 | 39.14 | 41.13 | 1,639 | 94,55,785.52 | 67,309 |
25-Jun-2026 | 41.89 | 42.69 | 39.41 | 39.77 | 805 | 23,29,509.44 | 30,561 |
29-Jun-2026 | 39.77 | 41.4 | 39.5 | 39.79 | 1,016 | 24,98,959.24 | 21,750 |
30-Jun-2026 | 39.3 | 40.89 | 39.3 | 39.67 | 453 | 6,71,522.36 | 10,197 |
01-Jul-2026 | 40.4 | 40.48 | 39.41 | 39.58 | 427 | 8,80,431.22 | 13,001 |
02-Jul-2026 | 39.52 | 41.5 | 39.41 | 40.76 | 1,063 | 35,66,476.9 | 39,863 |
03-Jul-2026 | 40.56 | 41.5 | 40.05 | 40.4 | 382 | 9,19,860.74 | 16,465 |
06-Jul-2026 | 40.4 | 42.15 | 39.81 | 41.71 | 800 | 35,66,266.74 | 50,009 |
07-Jul-2026 | 41.8 | 41.8 | 40.11 | 40.4 | 604 | 14,22,448.89 | 25,182 |
08-Jul-2026 | 40.15 | 43.55 | 40.15 | 41.52 | 2,722 | 1,61,61,563.89 | 1,59,820 |
09-Jul-2026 | 42.1 | 43.73 | 41.2 | 41.38 | 1,192 | 65,37,122.18 | 54,062 |
10-Jul-2026 | 41.31 | 43.28 | 41.31 | 42.36 | 944 | 32,30,394.02 | 43,630 |
13-Jul-2026 | 42.9 | 42.9 | 41 | 41.48 | 684 | 31,24,717.87 | 50,226 |
14-Jul-2026 | 41.4 | 43.37 | 40.52 | 42 | 807 | 35,03,779.42 | 56,242 |
15-Jul-2026 | 41.4 | 42.78 | 41.4 | 42.19 | 382 | 11,66,047.47 | 13,610 |
16-Jul-2026 | 41.6 | 43.05 | 41.41 | 42.14 | 735 | 28,75,624.5 | 35,172 |
17-Jul-2026 | 41.61 | 42.49 | 41 | 41.08 | 1,170 | 20,42,253.28 | 15,921 |
20-Jul-2026 | 40.7 | 41.79 | 40.64 | 41.63 | 184 | 8,95,622.17 | 17,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
