iifl-logo

Orient Ceratech Ltd Historical Data

35.31
(0.43%)
Jun 30, 2025|10:29:50 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Ceratech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

37.6

37.636.3436.6990414,84,198.2120,998

03-Jun-2025

37.07

37.073636.045515,79,400.735,974

04-Jun-2025

37.42

37.423636.046378,53,253.0213,416

05-Jun-2025

36.69

36.735.2535.4674717,02,601.4732,597

06-Jun-2025

35.46

3734.9436.611,91944,83,151.0863,087

09-Jun-2025

36.61

37.1336.536.8842111,27,760.9418,303

10-Jun-2025

37.15

37.1535.7136.513197,82,884.0314,418

11-Jun-2025

36.4

38.1236.436.81,03526,34,042.3642,000

12-Jun-2025

37.5

39.2536.437.5676628,05,471.6957,146

13-Jun-2025

37.49

37.4936.2136.8262623,15,235.9842,642

16-Jun-2025

36.82

3735.2636.6944812,55,116.1916,471

17-Jun-2025

36.3

36.9835.2535.643815,75,766.1932,463

18-Jun-2025

36.31

36.3435.335.693116,56,398.429,048

19-Jun-2025

36.4

36.434.1534.664107,58,557.4716,842

20-Jun-2025

34.12

36.5434.1235.684625,71,321.98,862

23-Jun-2025

35.59

36.334.5135.4354410,51,230.7615,560

24-Jun-2025

36.2

36.235.5935.923874,27,461.517,857

25-Jun-2025

35.31

36.5135.3135.925057,30,683.4413,637

26-Jun-2025

36.97

36.9735.4135.7167913,87,717.6325,795

27-Jun-2025

35.74

35.7434.9935.1669117,40,361.7533,734

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.