Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹38.65

(1.42%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	42.02	42.69	41.41	41.61	547	8,68,653.19	14,801
19-Feb-2026	42.14	42.14	40.5	40.83	1,175	24,78,622.46	30,721
20-Feb-2026	40.5	41.43	40.05	40.46	887	18,52,911.14	22,406
23-Feb-2026	41.8	41.8	39.76	40.11	775	17,75,768.09	25,618
24-Feb-2026	40.7	40.7	39.22	39.52	664	16,38,763.38	23,879
25-Feb-2026	40.4	40.4	39.45	39.63	422	9,12,728.15	10,860
26-Feb-2026	39	40.1	38.99	39.35	665	14,38,016.27	22,528
27-Feb-2026	39.25	39.82	38.21	38.61	717	17,20,444.5	29,096
02-Mar-2026	37.5	38.59	36.7	37.1	1,188	24,61,231.46	40,745
04-Mar-2026	37.45	37.45	35.5	35.76	847	20,23,267.15	37,643
05-Mar-2026	36.3	37.85	36.01	37.42	784	16,25,109.43	24,504
06-Mar-2026	37.2	38.19	36.77	37.01	530	12,88,879.59	18,774
09-Mar-2026	35.5	36.9	35	35.83	565	14,02,891.86	27,798
10-Mar-2026	37	37.9	35.92	37.21	545	14,22,962.74	15,905
11-Mar-2026	37.95	38.8	37.36	38.02	943	24,12,958.67	39,838
12-Mar-2026	37.25	38.48	37.25	38.05	351	11,46,515.84	18,772
13-Mar-2026	38.45	38.45	35.5	35.66	583	17,26,740.49	31,339
16-Mar-2026	36.37	37.38	34.48	34.73	1,180	32,88,646.94	44,297
17-Mar-2026	35	36.42	34.5	34.94	561	14,78,453.19	20,115
18-Mar-2026	34.21	39.89	34.21	38.19	1,483	37,42,822.75	47,949
19-Mar-2026	38.3	40.8	37.82	38.11	2,275	5,44,02,973.62	12,97,680

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice