Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46.39 | 46.6 | 44.5 | 44.9 | 1,217 | 19,79,072.85 | 26,269 |
01-Oct-2026 | 45 | 46.09 | 43.95 | 44.12 | 2,330 | 49,15,170.21 | 49,392 |
05-Oct-2026 | 44.5 | 45.7 | 42.3 | 43.61 | 1,434 | 53,93,751.47 | 57,126 |
06-Oct-2026 | 44.35 | 44.69 | 42.5 | 44.14 | 1,812 | 21,82,095.4 | 22,612 |
07-Oct-2026 | 44.13 | 44.45 | 42.3 | 42.87 | 803 | 29,55,103.46 | 50,231 |
08-Oct-2026 | 43.5 | 43.99 | 41.2 | 41.94 | 1,443 | 24,38,429.38 | 30,623 |
09-Oct-2026 | 41.55 | 43.45 | 41.55 | 42.15 | 1,101 | 22,05,084.35 | 29,866 |
12-Oct-2026 | 42.2 | 44.39 | 42.2 | 43.73 | 781 | 19,03,312.96 | 27,885 |
13-Oct-2026 | 44.3 | 44.35 | 42.62 | 43.06 | 443 | 5,49,769.28 | 8,186 |
14-Oct-2026 | 43.99 | 44 | 42.81 | 43.57 | 970 | 7,01,954.03 | 7,839 |
15-Oct-2026 | 44.39 | 44.94 | 42.03 | 42.22 | 860 | 15,88,876.93 | 24,804 |
16-Oct-2026 | 42.51 | 43.32 | 41.11 | 42.26 | 807 | 11,55,906.83 | 16,094 |
19-Oct-2026 | 43.39 | 43.39 | 41.52 | 42.01 | 565 | 10,73,112.92 | 19,703 |
21-Oct-2026 | 42.89 | 43.5 | 40.3 | 40.43 | 1,244 | 18,15,702.01 | 29,628 |
22-Oct-2026 | 40.5 | 40.94 | 39.16 | 40.63 | 723 | 16,21,785.1 | 24,917 |
23-Oct-2026 | 41.39 | 41.48 | 38.11 | 38.78 | 1,093 | 16,44,697.22 | 28,805 |
26-Oct-2026 | 38.59 | 38.98 | 37.56 | 37.92 | 1,050 | 13,87,554.58 | 22,095 |
27-Oct-2026 | 38 | 39.39 | 37.5 | 39.11 | 481 | 4,85,641.14 | 8,957 |
28-Oct-2026 | 39.65 | 40 | 38.2 | 39.42 | 362 | 3,96,504.29 | 6,991 |
29-Oct-2026 | 39.99 | 39.99 | 38.71 | 39.26 | 216 | 6,00,171.77 | 11,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
