iifl-logo

Orient Ceratech Ltd Historical Data

37.18
(-0.21%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Ceratech Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

37.4

38.1536.63760510,90,841.2416,154

03-Oct-2025

37.74

37.7436.9937.0641110,87,539.7622,923

06-Oct-2025

37.35

38.3636.9437.0566722,00,674.1931,335

07-Oct-2025

36.35

37.4836.3536.7451527,32,279.0359,855

08-Oct-2025

37.7

37.736.636.933186,41,276.918,530

09-Oct-2025

37

37.3836.3236.550514,08,977.3428,308

10-Oct-2025

36.11

37.436.0336.973599,90,289.9915,571

13-Oct-2025

36.97

36.9736.0336.232947,92,006.4412,371

14-Oct-2025

36.1

36.9735.9336.142946,12,807.3512,930

15-Oct-2025

36.33

37.435.9136.7481614,33,558.9422,159

16-Oct-2025

36.82

36.9735.3235.7492720,16,170.2536,337

17-Oct-2025

35.35

36.7434.4135.3281620,35,992.0930,967

20-Oct-2025

35.99

36.3535.5235.7985718,54,113.714,746

21-Oct-2025

35.8

38.4535.837.0731415,57,316.4928,134

23-Oct-2025

38

383737.141,18024,52,122.5428,873

24-Oct-2025

37.44

37.9637.0337.3993416,61,070.6123,076

27-Oct-2025

37.14

37.773737.1545010,30,688.0814,295

28-Oct-2025

37.15

38.0837.137.181,03114,76,022.1914,287

29-Oct-2025

37.7

37.873737.261,25317,20,686.0824,128

30-Oct-2025

37.5

37.936.9237.1880612,26,700.4716,006

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.