Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 41.44 | 42.4 | 40.71 | 41.39 | 824 | 18,85,230.33 | 23,796 |
12-May-2026 | 41.01 | 41.52 | 40 | 40 | 852 | 34,59,460.73 | 68,351 |
13-May-2026 | 40.5 | 42.74 | 39.5 | 40.49 | 1,409 | 34,62,073.02 | 40,764 |
14-May-2026 | 40.49 | 42.4 | 40 | 41.69 | 2,178 | 30,76,429.41 | 32,137 |
15-May-2026 | 41.69 | 43.21 | 40.15 | 40.81 | 768 | 10,46,292.49 | 10,177 |
18-May-2026 | 40.81 | 40.81 | 39.55 | 39.94 | 403 | 17,60,975.38 | 34,047 |
19-May-2026 | 40.29 | 41 | 39.97 | 40.37 | 172 | 6,56,259.99 | 7,831 |
20-May-2026 | 39.56 | 40.97 | 39.56 | 40.25 | 396 | 7,36,492.47 | 8,802 |
21-May-2026 | 40.25 | 40.94 | 39.65 | 40.02 | 396 | 8,85,730.29 | 11,844 |
22-May-2026 | 39.7 | 40.02 | 39 | 39.13 | 413 | 14,33,323.54 | 23,972 |
25-May-2026 | 39.13 | 41.74 | 39.13 | 40.59 | 812 | 27,10,923.43 | 36,208 |
26-May-2026 | 40.89 | 43 | 40.43 | 41.77 | 1,517 | 29,33,790.15 | 33,077 |
27-May-2026 | 42 | 42.7 | 41.5 | 42.14 | 693 | 12,87,591.78 | 19,292 |
29-May-2026 | 43.5 | 43.5 | 40.44 | 41.5 | 2,271 | 62,74,248.73 | 74,538 |
01-Jun-2026 | 42 | 42 | 40.15 | 40.59 | 487 | 11,99,463.77 | 17,111 |
02-Jun-2026 | 41.07 | 41.29 | 39.75 | 40.68 | 512 | 9,86,575.26 | 12,140 |
03-Jun-2026 | 41.5 | 41.5 | 39.71 | 39.93 | 423 | 14,14,922.92 | 28,162 |
04-Jun-2026 | 39.3 | 40.88 | 38.5 | 38.56 | 1,451 | 27,98,877.23 | 48,375 |
05-Jun-2026 | 38.51 | 39.09 | 38.01 | 38.37 | 796 | 14,40,480.56 | 27,789 |
08-Jun-2026 | 38.8 | 38.8 | 37.38 | 37.91 | 1,967 | 21,64,248.65 | 28,846 |
09-Jun-2026 | 37.93 | 38.74 | 37.4 | 38.07 | 1,457 | 19,52,131.89 | 26,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
