Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹52.23

(18.33%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	41.6	43.98	41.6	43.46	2,307	45,63,243.45	59,376
02-Dec-2025	43.49	46	43.46	45.32	3,823	1,15,66,497.49	1,16,034
03-Dec-2025	45.9	46.7	45.5	45.95	2,211	77,84,854.6	1,18,221
04-Dec-2025	46	47.64	45.45	45.73	3,831	65,16,869.48	57,748
05-Dec-2025	45.73	46.38	45.5	45.94	1,212	21,57,249.95	30,630
08-Dec-2025	45.4	45.73	40.4	41.57	4,740	73,82,285.05	55,922
09-Dec-2025	41.37	42.8	40.22	41.91	3,318	45,94,462.75	43,353
10-Dec-2025	42.65	43	41.47	41.54	2,501	19,23,756.05	21,818
11-Dec-2025	41.13	42.66	40.9	42.04	4,406	37,87,181.36	26,968
12-Dec-2025	42.04	43.12	41.5	42.22	2,099	21,47,180.7	24,542
15-Dec-2025	42.91	43.59	42.11	42.82	1,170	19,35,854.73	28,453
16-Dec-2025	43.51	43.51	41.05	41.33	1,388	26,95,701.1	40,000
17-Dec-2025	42	42.33	40.91	41.24	977	17,41,926.92	25,265
18-Dec-2025	41.13	41.6	40.05	40.35	665	20,97,636.7	34,118
19-Dec-2025	40.35	41.76	39.81	40.55	1,101	23,50,133.75	32,707
22-Dec-2025	40.3	42.35	40.3	42.01	1,610	26,47,177.63	31,061
23-Dec-2025	42.82	42.82	41.25	41.41	1,433	15,34,409.7	14,550
24-Dec-2025	42.2	43.09	40.51	40.76	2,761	36,91,969.66	54,881
26-Dec-2025	41.39	45.02	40.76	43.17	4,026	1,75,39,949.6	1,20,601
29-Dec-2025	43.64	44.75	42.96	44.14	2,096	79,12,103.91	1,09,335
30-Dec-2025	44.7	52.96	43.96	52.23	9,918	7,35,25,738.32	6,95,156

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice