Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 31.03 | 32.7 | 30.42 | 32.11 | 912 | 16,67,596.13 | 31,815 |
02-Apr-2025 | 32.4 | 32.57 | 31.61 | 32.28 | 674 | 15,71,249.9 | 28,518 |
03-Apr-2025 | 32.34 | 34.2 | 32.34 | 33.13 | 617 | 22,74,433.1 | 36,716 |
04-Apr-2025 | 33.2 | 33.27 | 31.5 | 31.77 | 879 | 18,52,873.8 | 31,753 |
07-Apr-2025 | 30.5 | 31.13 | 28.67 | 30.45 | 1,172 | 49,99,119.72 | 1,13,707 |
08-Apr-2025 | 30.5 | 31.89 | 30.5 | 31.43 | 659 | 11,86,670.44 | 12,509 |
09-Apr-2025 | 31.42 | 31.73 | 30.5 | 31.22 | 399 | 3,40,006.43 | 6,475 |
11-Apr-2025 | 32.5 | 32.78 | 31.91 | 32.2 | 740 | 9,67,081.52 | 13,037 |
15-Apr-2025 | 32.27 | 34 | 32.26 | 33.27 | 1,338 | 29,51,889.63 | 60,843 |
16-Apr-2025 | 33.5 | 34.99 | 33.34 | 34.48 | 1,179 | 18,71,430.84 | 30,410 |
17-Apr-2025 | 34.98 | 34.99 | 33.07 | 33.92 | 1,207 | 25,86,025.06 | 34,471 |
21-Apr-2025 | 33.92 | 35.25 | 33.52 | 34.76 | 497 | 8,27,297.5 | 15,860 |
22-Apr-2025 | 35.39 | 35.84 | 34.52 | 34.94 | 902 | 12,64,964.49 | 20,718 |
23-Apr-2025 | 37.7 | 37.7 | 35.09 | 35.83 | 1,629 | 30,03,323.79 | 44,028 |
24-Apr-2025 | 36.7 | 36.7 | 34.53 | 35.12 | 1,040 | 14,64,980.25 | 21,225 |
25-Apr-2025 | 35.97 | 39.5 | 33.2 | 35.83 | 3,557 | 86,97,639.55 | 84,193 |
28-Apr-2025 | 35 | 36.25 | 34.55 | 35.62 | 968 | 15,81,761.54 | 20,241 |
29-Apr-2025 | 35.96 | 36.33 | 35 | 35.41 | 413 | 8,43,033.1 | 16,539 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
