Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹36.88

(0.74%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	34.01	35.9	34.01	35.14	495	14,32,611.69	20,369
13-May-2025	34.8	35.5	34.25	35.3	282	8,80,591.01	17,043
14-May-2025	35.6	36.24	35.37	35.79	316	5,48,206.63	7,568
15-May-2025	36.5	36.9	35.81	36.42	586	11,58,192.22	21,915
16-May-2025	36.06	39.14	36.06	38.02	1,588	67,48,031.04	53,741
19-May-2025	38	38.97	37.9	38.33	874	23,91,930.22	38,169
20-May-2025	37.6	38.75	37.1	37.33	334	7,18,676.65	13,427
21-May-2025	37.01	37.63	35.1	35.46	1,041	18,23,006.57	32,868
22-May-2025	36.36	36.36	33.85	34.23	1,518	41,84,604.38	57,248
23-May-2025	35.46	35.46	34.61	34.7	476	10,67,770.58	21,318
26-May-2025	35.7	35.7	34.95	35.35	611	8,68,923.61	18,332
27-May-2025	36.13	36.13	34.57	35.09	433	8,05,702.08	14,370
28-May-2025	35.97	35.97	34.71	35.27	339	12,54,094.17	26,638
29-May-2025	36	36.45	35.17	35.72	879	19,05,306.47	34,769
30-May-2025	35.85	36.5	35.31	36.07	1,087	17,97,883.59	22,525
02-Jun-2025	37.6	37.6	36.34	36.69	904	14,84,198.21	20,998
03-Jun-2025	37.07	37.07	36	36.04	551	5,79,400.73	5,974
04-Jun-2025	37.42	37.42	36	36.04	637	8,53,253.02	13,416
05-Jun-2025	36.69	36.7	35.25	35.46	747	17,02,601.47	32,597
06-Jun-2025	35.46	37	34.94	36.61	1,919	44,83,151.08	63,087
09-Jun-2025	36.61	37.13	36.5	36.88	421	11,27,760.94	18,303

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice