Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹41.12

(1.88%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	36.99	37.29	35.21	36.78	610	14,30,446.36	17,076
02-Apr-2026	36.78	39	36.07	38.2	1,140	42,15,956.44	31,481
06-Apr-2026	38.2	39.75	37.71	39.3	301	10,55,386.34	17,059
07-Apr-2026	39.49	42.38	39.26	40.13	1,260	86,70,045.21	1,34,393
08-Apr-2026	41.2	41.92	40.06	40.77	651	30,81,410.58	33,936
09-Apr-2026	41.79	41.79	39.5	40.2	545	26,28,282.53	35,176
10-Apr-2026	39.8	41.87	39.8	41.54	468	22,86,270.59	27,249
13-Apr-2026	41.89	41.89	39.23	40.29	1,660	44,91,960.54	45,312
15-Apr-2026	40.84	43.3	40.63	42.18	2,497	74,27,453.5	60,678
16-Apr-2026	43.5	43.5	42.21	42.65	654	14,35,090.31	19,975
17-Apr-2026	42.36	43.75	42.36	43.11	1,327	24,98,729.38	28,100
20-Apr-2026	43.32	43.32	41.2	41.98	1,415	22,05,370.57	18,904
21-Apr-2026	41.78	42.74	41.61	41.83	618	18,11,064.37	19,843
22-Apr-2026	41.51	42.89	41.47	42.41	327	11,27,138.95	16,152
23-Apr-2026	42.79	43.45	42.3	42.47	468	13,49,462.76	19,439
24-Apr-2026	42.51	42.51	40.3	40.59	1,099	25,32,139.63	27,266
27-Apr-2026	41.22	41.71	40.6	41.22	558	18,97,945.78	24,880
28-Apr-2026	41.83	41.83	40.2	40.52	281	9,48,535.53	16,960
29-Apr-2026	41.69	41.69	40.1	40.36	600	9,75,121.95	14,070
30-Apr-2026	40.36	41.5	40	41.12	329	10,36,545.61	18,453

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice