Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40.3 | 42.35 | 40.3 | 42.01 | 1,610 | 26,47,177.63 | 31,061 |
23-Dec-2025 | 42.82 | 42.82 | 41.25 | 41.41 | 1,433 | 15,34,409.7 | 14,550 |
24-Dec-2025 | 42.2 | 43.09 | 40.51 | 40.76 | 2,761 | 36,91,969.66 | 54,881 |
26-Dec-2025 | 41.39 | 45.02 | 40.76 | 43.17 | 4,026 | 1,75,39,949.6 | 1,20,601 |
29-Dec-2025 | 43.64 | 44.75 | 42.96 | 44.14 | 2,096 | 79,12,103.91 | 1,09,335 |
30-Dec-2025 | 44.7 | 52.96 | 43.96 | 52.23 | 9,918 | 7,35,25,738.32 | 6,95,156 |
31-Dec-2025 | 52.18 | 53.7 | 48.52 | 49.47 | 9,484 | 3,98,92,465.93 | 2,54,911 |
01-Jan-2026 | 49.6 | 55 | 48.91 | 54.12 | 11,356 | 4,21,94,807.28 | 3,33,113 |
02-Jan-2026 | 54.72 | 56.64 | 54 | 55.07 | 8,440 | 3,49,06,356.61 | 3,19,832 |
05-Jan-2026 | 54.7 | 54.98 | 50.25 | 51.77 | 3,740 | 1,54,92,984.32 | 1,73,205 |
06-Jan-2026 | 51.77 | 53 | 50.36 | 50.89 | 3,543 | 71,93,175.46 | 66,524 |
07-Jan-2026 | 50.96 | 51.48 | 46.51 | 47.06 | 5,817 | 1,46,19,128.6 | 1,78,589 |
08-Jan-2026 | 47 | 49.95 | 46.15 | 46.87 | 3,421 | 98,35,527.94 | 88,616 |
09-Jan-2026 | 47 | 51.37 | 46 | 46.94 | 5,083 | 2,11,68,592.39 | 1,23,926 |
12-Jan-2026 | 47.55 | 47.67 | 45 | 46.05 | 2,380 | 62,68,656.96 | 76,525 |
13-Jan-2026 | 46.7 | 50 | 45.99 | 46.43 | 5,337 | 1,34,99,603.97 | 1,22,589 |
14-Jan-2026 | 46.49 | 47.6 | 46 | 46.66 | 2,442 | 47,17,793.23 | 45,828 |
16-Jan-2026 | 47.8 | 47.8 | 45.45 | 45.55 | 1,290 | 44,05,525.63 | 52,400 |
19-Jan-2026 | 45.47 | 45.47 | 43 | 43.33 | 2,171 | 53,48,223.08 | 79,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
