Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 45.1 | 48.89 | 44 | 47.3 | 5,019 | 1,66,09,438 | 1,93,434 |
10-Sep-2026 | 47.35 | 48.5 | 46.2 | 46.68 | 1,907 | 66,05,068.21 | 77,798 |
11-Sep-2026 | 45.81 | 46.7 | 45.15 | 46.01 | 1,142 | 26,78,073.48 | 29,245 |
15-Sep-2026 | 46.88 | 47.4 | 44.5 | 44.79 | 2,740 | 40,90,958.04 | 48,625 |
16-Sep-2026 | 45.26 | 45.97 | 42.5 | 44.82 | 1,611 | 23,67,191.73 | 30,788 |
17-Sep-2026 | 45.44 | 46.7 | 44.5 | 46.11 | 848 | 28,29,246.54 | 47,242 |
18-Sep-2026 | 46.89 | 46.9 | 45.62 | 46.52 | 811 | 24,75,252.8 | 31,904 |
21-Sep-2026 | 46.52 | 48.98 | 45.52 | 47.53 | 2,043 | 1,11,14,424.77 | 1,36,381 |
22-Sep-2026 | 48.29 | 49.43 | 47.53 | 48.08 | 1,856 | 1,00,89,580.34 | 1,13,060 |
23-Sep-2026 | 48.6 | 48.84 | 47.69 | 47.7 | 575 | 20,49,229.84 | 32,301 |
24-Sep-2026 | 47.7 | 47.99 | 45.5 | 46.83 | 1,146 | 38,42,972.23 | 52,314 |
25-Sep-2026 | 47.29 | 48.19 | 47.01 | 47.8 | 744 | 14,95,497.45 | 22,691 |
28-Sep-2026 | 48.8 | 48.8 | 45.12 | 45.86 | 1,375 | 66,00,992.32 | 1,06,472 |
29-Sep-2026 | 45.54 | 46.4 | 45.01 | 45.6 | 1,019 | 21,13,005.03 | 20,717 |
30-Sep-2026 | 46.39 | 46.6 | 44.5 | 44.9 | 1,217 | 19,79,072.85 | 26,269 |
01-Oct-2026 | 45 | 46.09 | 43.95 | 44.12 | 2,330 | 49,15,170.21 | 49,392 |
05-Oct-2026 | 44.5 | 45.7 | 42.3 | 43.61 | 1,434 | 53,93,751.47 | 57,126 |
06-Oct-2026 | 44.35 | 44.69 | 42.5 | 44.14 | 1,812 | 21,82,095.4 | 22,612 |
07-Oct-2026 | 44.13 | 44.45 | 42.3 | 42.87 | 803 | 29,55,103.46 | 50,231 |
08-Oct-2026 | 43.5 | 43.99 | 41.2 | 41.94 | 1,443 | 24,38,429.38 | 30,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
