Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹38.61

(-1.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	41.77	42.16	40.5	41.52	2,006	29,43,610.39	34,544
29-Jan-2026	41.25	42.36	41.1	41.6	1,061	25,12,298.61	32,130
30-Jan-2026	41.6	44.62	40.92	41.99	1,812	39,98,843.08	28,851
01-Feb-2026	43.5	43.5	40.9	41.71	2,301	36,20,786.31	27,662
02-Feb-2026	42.65	42.65	39.36	40.71	1,907	41,58,996.58	52,146
03-Feb-2026	42.2	43.11	41.11	41.93	1,117	40,28,340.2	42,734
04-Feb-2026	41.86	45.9	41	42.69	2,838	1,63,37,553.78	79,678
05-Feb-2026	41.8	46.4	41.71	43.35	5,721	2,09,40,070.22	1,05,260
06-Feb-2026	44.49	44.49	42.89	43.67	956	31,70,273.85	32,578
09-Feb-2026	43.67	46	42.6	43.94	2,401	75,81,223.17	79,132
10-Feb-2026	44.79	44.79	43.5	44.4	1,356	28,96,725.4	29,016
11-Feb-2026	44.49	44.49	43	43.4	1,260	31,71,820.92	29,998
12-Feb-2026	43.62	43.62	41.92	42.6	1,679	22,21,144.52	18,951
13-Feb-2026	41.8	41.99	40.99	41.44	1,075	23,23,037.32	32,408
16-Feb-2026	41.73	42.84	41.32	41.98	792	15,42,760.78	14,216
17-Feb-2026	41.98	42.8	41.46	42.15	483	9,55,235.52	11,356
18-Feb-2026	42.02	42.69	41.41	41.61	547	8,68,653.19	14,801
19-Feb-2026	42.14	42.14	40.5	40.83	1,175	24,78,622.46	30,721
20-Feb-2026	40.5	41.43	40.05	40.46	887	18,52,911.14	22,406
23-Feb-2026	41.8	41.8	39.76	40.11	775	17,75,768.09	25,618
24-Feb-2026	40.7	40.7	39.22	39.52	664	16,38,763.38	23,879
25-Feb-2026	40.4	40.4	39.45	39.63	422	9,12,728.15	10,860
26-Feb-2026	39	40.1	38.99	39.35	665	14,38,016.27	22,528

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice