Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹36.38

(3.88%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	37.7	37.7	36.6	36.93	318	6,41,276.91	8,530
09-Oct-2025	37	37.38	36.32	36.5	505	14,08,977.34	28,308
10-Oct-2025	36.11	37.4	36.03	36.97	359	9,90,289.99	15,571
13-Oct-2025	36.97	36.97	36.03	36.23	294	7,92,006.44	12,371
14-Oct-2025	36.1	36.97	35.93	36.14	294	6,12,807.35	12,930
15-Oct-2025	36.33	37.4	35.91	36.74	816	14,33,558.94	22,159
16-Oct-2025	36.82	36.97	35.32	35.74	927	20,16,170.25	36,337
17-Oct-2025	35.35	36.74	34.41	35.32	816	20,35,992.09	30,967
20-Oct-2025	35.99	36.35	35.52	35.79	857	18,54,113.7	14,746
21-Oct-2025	35.8	38.45	35.8	37.07	314	15,57,316.49	28,134
23-Oct-2025	38	38	37	37.14	1,180	24,52,122.54	28,873
24-Oct-2025	37.44	37.96	37.03	37.39	934	16,61,070.61	23,076
27-Oct-2025	37.14	37.77	37	37.15	450	10,30,688.08	14,295
28-Oct-2025	37.15	38.08	37.1	37.18	1,031	14,76,022.19	14,287
29-Oct-2025	37.7	37.87	37	37.26	1,253	17,20,686.08	24,128
30-Oct-2025	37.5	37.9	36.92	37.18	806	12,26,700.47	16,006
31-Oct-2025	37.03	37.5	36.5	36.74	451	7,59,961.46	10,741
03-Nov-2025	37.1	37.39	36.26	36.49	309	8,01,674.71	15,670
04-Nov-2025	36.99	36.99	35.2	36.08	796	23,67,753.65	43,471
06-Nov-2025	36	36.58	34.8	35.02	792	9,85,304.92	16,342
07-Nov-2025	35.02	36.8	34.92	36.38	589	18,00,242.16	35,884

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice