Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹38.68

(-1.63%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	42.36	43.39	40.77	41.01	787	19,82,341.53	23,402
11-Jul-2025	41	42.23	40	40.24	696	19,10,569.84	21,905
14-Jul-2025	39.85	40.5	38.35	38.85	850	35,59,833.19	46,711
15-Jul-2025	39.1	42	39.1	40.25	1,306	54,45,538.56	54,375
16-Jul-2025	40.6	41.49	40.1	41.18	747	25,63,160.13	27,775
17-Jul-2025	41.38	48.32	41.29	44.96	9,862	4,84,03,578.66	2,91,299
18-Jul-2025	45.39	45.68	43.2	43.89	1,940	56,69,148.87	68,322
21-Jul-2025	44	44.56	42.81	43.74	1,328	38,60,867.32	45,126
22-Jul-2025	44.06	45.85	42.75	44.38	2,462	52,24,360.73	30,148
23-Jul-2025	44.38	49.5	43.95	45.63	7,077	3,47,88,216.53	1,57,704
24-Jul-2025	46.27	47.35	44.3	44.53	1,507	71,06,797.04	87,097
25-Jul-2025	44.97	46.28	43.03	43.14	1,169	28,33,378.84	34,867
28-Jul-2025	42.71	42.98	41.12	41.49	1,028	20,20,497.15	32,593
29-Jul-2025	41.21	45	41.21	42.32	3,148	83,44,389.46	49,183
30-Jul-2025	42.75	44.1	41.1	41.41	1,150	39,81,596.84	56,494
31-Jul-2025	41.2	43.14	40.57	42.67	1,182	38,37,856.41	37,173
01-Aug-2025	42.67	42.67	40.7	40.98	551	14,04,606.52	19,152
04-Aug-2025	41.09	43.1	41.09	42.07	817	56,44,103.38	96,981
05-Aug-2025	42.9	42.9	41.83	41.88	383	14,75,397.6	14,652
06-Aug-2025	42.08	42.7	41.51	41.75	416	14,50,091.06	22,533
07-Aug-2025	42.48	42.48	38.37	39.32	935	31,54,392.74	58,617
08-Aug-2025	39.7	40	38.4	38.68	872	23,36,384	37,945

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice