| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 37.4 | 38.15 | 36.6 | 37 | 605 | 10,90,841.24 | 16,154 | 
| 03-Oct-2025 | 37.74 | 37.74 | 36.99 | 37.06 | 411 | 10,87,539.76 | 22,923 | 
| 06-Oct-2025 | 37.35 | 38.36 | 36.94 | 37.05 | 667 | 22,00,674.19 | 31,335 | 
| 07-Oct-2025 | 36.35 | 37.48 | 36.35 | 36.74 | 515 | 27,32,279.03 | 59,855 | 
| 08-Oct-2025 | 37.7 | 37.7 | 36.6 | 36.93 | 318 | 6,41,276.91 | 8,530 | 
| 09-Oct-2025 | 37 | 37.38 | 36.32 | 36.5 | 505 | 14,08,977.34 | 28,308 | 
| 10-Oct-2025 | 36.11 | 37.4 | 36.03 | 36.97 | 359 | 9,90,289.99 | 15,571 | 
| 13-Oct-2025 | 36.97 | 36.97 | 36.03 | 36.23 | 294 | 7,92,006.44 | 12,371 | 
| 14-Oct-2025 | 36.1 | 36.97 | 35.93 | 36.14 | 294 | 6,12,807.35 | 12,930 | 
| 15-Oct-2025 | 36.33 | 37.4 | 35.91 | 36.74 | 816 | 14,33,558.94 | 22,159 | 
| 16-Oct-2025 | 36.82 | 36.97 | 35.32 | 35.74 | 927 | 20,16,170.25 | 36,337 | 
| 17-Oct-2025 | 35.35 | 36.74 | 34.41 | 35.32 | 816 | 20,35,992.09 | 30,967 | 
| 20-Oct-2025 | 35.99 | 36.35 | 35.52 | 35.79 | 857 | 18,54,113.7 | 14,746 | 
| 21-Oct-2025 | 35.8 | 38.45 | 35.8 | 37.07 | 314 | 15,57,316.49 | 28,134 | 
| 23-Oct-2025 | 38 | 38 | 37 | 37.14 | 1,180 | 24,52,122.54 | 28,873 | 
| 24-Oct-2025 | 37.44 | 37.96 | 37.03 | 37.39 | 934 | 16,61,070.61 | 23,076 | 
| 27-Oct-2025 | 37.14 | 37.77 | 37 | 37.15 | 450 | 10,30,688.08 | 14,295 | 
| 28-Oct-2025 | 37.15 | 38.08 | 37.1 | 37.18 | 1,031 | 14,76,022.19 | 14,287 | 
| 29-Oct-2025 | 37.7 | 37.87 | 37 | 37.26 | 1,253 | 17,20,686.08 | 24,128 | 
| 30-Oct-2025 | 37.5 | 37.9 | 36.92 | 37.18 | 806 | 12,26,700.47 | 16,006 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.