Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹36.31

(-0.58%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	41.2	43.14	40.57	42.67	1,182	38,37,856.41	37,173
01-Aug-2025	42.67	42.67	40.7	40.98	551	14,04,606.52	19,152
04-Aug-2025	41.09	43.1	41.09	42.07	817	56,44,103.38	96,981
05-Aug-2025	42.9	42.9	41.83	41.88	383	14,75,397.6	14,652
06-Aug-2025	42.08	42.7	41.51	41.75	416	14,50,091.06	22,533
07-Aug-2025	42.48	42.48	38.37	39.32	935	31,54,392.74	58,617
08-Aug-2025	39.7	40	38.4	38.68	872	23,36,384	37,945
11-Aug-2025	38.68	39.39	38.21	39.12	589	10,24,028.38	10,760
12-Aug-2025	39.85	40.42	38.75	38.98	584	14,40,116.65	16,710
13-Aug-2025	39.9	40.49	39.32	39.71	347	7,91,166.02	13,143
14-Aug-2025	39.52	40.11	39.12	39.3	561	9,14,974.17	14,755
18-Aug-2025	40	40.99	39.47	39.79	441	9,63,312	13,284
19-Aug-2025	39.53	40.89	39.12	39.56	661	20,63,551.82	28,437
20-Aug-2025	40.1	40.58	39.22	39.45	590	24,33,563.27	43,825
21-Aug-2025	40	40	38.91	39.13	459	11,13,485.84	17,881
22-Aug-2025	39.05	39.47	38.5	38.65	382	9,94,043.35	16,322
25-Aug-2025	38.65	40.7	38.17	38.38	771	19,67,765.7	20,254
26-Aug-2025	38.38	38.45	36.62	37.6	841	20,29,185.5	23,283
28-Aug-2025	37.74	37.74	36.39	36.52	616	25,83,887.78	28,282
29-Aug-2025	37.9	37.9	36.05	36.31	634	18,52,641.72	25,165

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice