Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹37.33

(-2.61%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	33.92	35.25	33.52	34.76	497	8,27,297.5	15,860
22-Apr-2025	35.39	35.84	34.52	34.94	902	12,64,964.49	20,718
23-Apr-2025	37.7	37.7	35.09	35.83	1,629	30,03,323.79	44,028
24-Apr-2025	36.7	36.7	34.53	35.12	1,040	14,64,980.25	21,225
25-Apr-2025	35.97	39.5	33.2	35.83	3,557	86,97,639.55	84,193
28-Apr-2025	35	36.25	34.55	35.62	968	15,81,761.54	20,241
29-Apr-2025	35.96	36.33	35	35.41	413	8,43,033.1	16,539
30-Apr-2025	35.4	37.69	34.7	35.61	874	18,73,765.94	20,703
02-May-2025	35.94	36.54	34.25	34.77	1,140	14,23,776.72	14,412
05-May-2025	35.78	36.49	34.6	35.63	481	7,46,483.09	12,415
06-May-2025	35.37	35.69	33.81	33.96	604	13,27,666.55	29,448
07-May-2025	33.95	34.7	33.01	34.27	529	21,11,491.06	48,936
08-May-2025	35	37	33.51	34.03	2,217	54,23,521.8	56,845
09-May-2025	33.6	34.27	33.5	33.9	236	6,39,599.51	11,935
12-May-2025	34.01	35.9	34.01	35.14	495	14,32,611.69	20,369
13-May-2025	34.8	35.5	34.25	35.3	282	8,80,591.01	17,043
14-May-2025	35.6	36.24	35.37	35.79	316	5,48,206.63	7,568
15-May-2025	36.5	36.9	35.81	36.42	586	11,58,192.22	21,915
16-May-2025	36.06	39.14	36.06	38.02	1,588	67,48,031.04	53,741
19-May-2025	38	38.97	37.9	38.33	874	23,91,930.22	38,169

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice