Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 42 | 42 | 40.15 | 40.59 | 487 | 11,99,463.77 | 17,111 |
02-Jun-2026 | 41.07 | 41.29 | 39.75 | 40.68 | 512 | 9,86,575.26 | 12,140 |
03-Jun-2026 | 41.5 | 41.5 | 39.71 | 39.93 | 423 | 14,14,922.92 | 28,162 |
04-Jun-2026 | 39.3 | 40.88 | 38.5 | 38.56 | 1,451 | 27,98,877.23 | 48,375 |
05-Jun-2026 | 38.51 | 39.09 | 38.01 | 38.37 | 796 | 14,40,480.56 | 27,789 |
08-Jun-2026 | 38.8 | 38.8 | 37.38 | 37.91 | 1,967 | 21,64,248.65 | 28,846 |
09-Jun-2026 | 37.93 | 38.74 | 37.4 | 38.07 | 1,457 | 19,52,131.89 | 26,681 |
10-Jun-2026 | 38.5 | 39.18 | 37.5 | 38.19 | 674 | 17,21,898.36 | 21,072 |
11-Jun-2026 | 38.5 | 38.5 | 37.25 | 37.46 | 254 | 10,77,876.77 | 21,610 |
12-Jun-2026 | 38.75 | 39.9 | 37.11 | 38.29 | 1,032 | 39,39,948.74 | 42,216 |
15-Jun-2026 | 39.5 | 39.75 | 38.35 | 39.42 | 698 | 20,60,692.22 | 29,273 |
16-Jun-2026 | 39.89 | 39.89 | 37.92 | 38.17 | 762 | 23,67,090.96 | 40,176 |
17-Jun-2026 | 38.17 | 39.18 | 37.9 | 38.36 | 579 | 21,90,604.92 | 35,547 |
18-Jun-2026 | 38.33 | 41.35 | 38.33 | 40.09 | 1,483 | 62,24,196.28 | 73,190 |
19-Jun-2026 | 40.09 | 41.6 | 40 | 41.06 | 855 | 25,21,584.48 | 37,408 |
22-Jun-2026 | 41.26 | 42.47 | 40.05 | 40.24 | 850 | 14,54,256.06 | 17,869 |
23-Jun-2026 | 40.19 | 41.36 | 39.3 | 39.49 | 477 | 11,41,139.6 | 17,318 |
24-Jun-2026 | 40.59 | 43 | 39.14 | 41.13 | 1,639 | 94,55,785.52 | 67,309 |
25-Jun-2026 | 41.89 | 42.69 | 39.41 | 39.77 | 805 | 23,29,509.44 | 30,561 |
29-Jun-2026 | 39.77 | 41.4 | 39.5 | 39.79 | 1,016 | 24,98,959.24 | 21,750 |
30-Jun-2026 | 39.3 | 40.89 | 39.3 | 39.67 | 453 | 6,71,522.36 | 10,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
