Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹37.06

(1.53%)

Oct 10, 2025|10:19:58 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	39.48	40.08	38.68	38.83	766	17,92,834.87	26,911
11-Sep-2025	39.2	39.49	36.9	37.98	1,301	38,25,117.37	51,089
12-Sep-2025	38.7	39.79	38	38.4	828	17,70,390.08	14,641
15-Sep-2025	38.4	39	38.01	38.33	658	24,23,352.65	41,502
16-Sep-2025	38.33	38.88	38.12	38.35	333	9,36,699.96	15,606
17-Sep-2025	38.21	40.9	38.21	39.87	1,328	40,89,927.36	65,373
18-Sep-2025	39.89	40.99	39.8	40.37	752	25,47,686.43	38,954
19-Sep-2025	41.1	41.1	39.16	40.36	704	35,48,469.03	46,810
22-Sep-2025	39.4	40.14	39.4	39.44	528	8,55,836.98	15,215
23-Sep-2025	39.01	39.64	38.4	38.54	573	15,01,751.73	27,418
24-Sep-2025	38.25	39.06	37.3	37.64	512	19,32,031.36	40,177
25-Sep-2025	38	38	36.8	36.99	692	13,48,529.92	24,334
26-Sep-2025	36.99	37.36	36.25	36.87	561	14,52,392.77	25,309
29-Sep-2025	36.21	36.98	35.76	36.08	1,100	43,86,453.16	84,688
30-Sep-2025	36.8	38.5	36.12	36.95	1,161	23,79,646.92	39,301
01-Oct-2025	37.4	38.15	36.6	37	605	10,90,841.24	16,154
03-Oct-2025	37.74	37.74	36.99	37.06	411	10,87,539.76	22,923
06-Oct-2025	37.35	38.36	36.94	37.05	667	22,00,674.19	31,335
07-Oct-2025	36.35	37.48	36.35	36.74	515	27,32,279.03	59,855
08-Oct-2025	37.7	37.7	36.6	36.93	318	6,41,276.91	8,530
09-Oct-2025	37	37.38	36.32	36.5	505	14,08,977.34	28,308

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice