Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,078 | 5,448.9 | 5,027.3 | 5,376.1 | 8,849 | 16,30,72,212.9 | 10,982 |
22-Apr-2025 | 5,430 | 5,940 | 5,430 | 5,623.6 | 20,592 | 35,41,05,422.8 | 11,731 |
23-Apr-2025 | 5,674 | 5,758.6 | 5,443.5 | 5,524.5 | 5,957 | 11,52,14,989.7 | 8,655 |
24-Apr-2025 | 5,521 | 5,594.5 | 5,466 | 5,488.1 | 3,216 | 4,27,95,024.2 | 2,635 |
25-Apr-2025 | 5,492 | 5,522.6 | 5,207 | 5,250 | 4,473 | 6,27,08,208.2 | 4,758 |
28-Apr-2025 | 5,300 | 5,306.4 | 5,175.5 | 5,242.9 | 2,635 | 4,11,18,757.6 | 2,496 |
29-Apr-2025 | 5,252 | 5,315.9 | 5,201 | 5,248.1 | 2,855 | 3,93,31,752.9 | 3,257 |
30-Apr-2025 | 5,220 | 5,251.6 | 5,003 | 5,068.6 | 2,938 | 4,64,35,290 | 4,339 |
02-May-2025 | 5,071 | 5,210.5 | 5,017 | 5,073.5 | 2,882 | 3,70,44,837 | 2,580 |
05-May-2025 | 5,101 | 5,148 | 4,975 | 5,042.5 | 2,803 | 4,56,01,336.5 | 3,904 |
06-May-2025 | 5,060 | 5,079.5 | 4,953.5 | 4,966.5 | 1,549 | 2,69,73,050.5 | 2,859 |
07-May-2025 | 4,870 | 5,085 | 4,870 | 5,022.5 | 2,772 | 3,56,84,267.5 | 2,682 |
08-May-2025 | 5,039.5 | 5,126 | 4,900 | 4,965.5 | 1,865 | 2,64,88,844.5 | 2,250 |
09-May-2025 | 4,900 | 4,999 | 4,800.5 | 4,981.5 | 2,099 | 3,21,57,721.5 | 2,998 |
12-May-2025 | 5,117.5 | 5,225 | 5,117.5 | 5,212 | 2,130 | 4,27,16,791.5 | 4,290 |
13-May-2025 | 5,215.5 | 5,367 | 5,200 | 5,282 | 2,129 | 3,62,76,995 | 2,531 |
14-May-2025 | 5,303 | 5,607 | 5,300 | 5,515.5 | 4,149 | 8,48,66,083.5 | 6,658 |
15-May-2025 | 5,500 | 5,580 | 5,455 | 5,472.5 | 1,650 | 2,91,18,541.5 | 2,710 |
16-May-2025 | 5,496 | 5,625 | 5,488.5 | 5,594 | 2,439 | 5,14,49,094 | 4,463 |
19-May-2025 | 5,594 | 5,735 | 5,471 | 5,559 | 5,760 | 11,32,82,584.5 | 9,143 |
20-May-2025 | 5,561 | 5,595.5 | 5,270 | 5,290 | 6,920 | 11,51,66,389 | 12,781 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
