Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 4,984.5 | 5,090 | 4,903.7 | 5,043.8 | 3,157 | 6,19,28,162.8 | 4,016 |
31-Dec-2025 | 5,010 | 5,124.4 | 4,989.1 | 5,008.5 | 2,623 | 5,20,99,753 | 3,318 |
01-Jan-2026 | 5,032 | 5,077.5 | 4,965.5 | 4,985.5 | 2,256 | 3,41,89,064 | 2,785 |
02-Jan-2026 | 5,000 | 5,185 | 5,000 | 5,162 | 5,046 | 11,53,83,147.5 | 10,364 |
05-Jan-2026 | 5,162 | 5,224.5 | 5,026.5 | 5,044.5 | 2,073 | 4,34,23,680.5 | 4,066 |
06-Jan-2026 | 5,025 | 5,229 | 5,024.5 | 5,040 | 3,497 | 7,65,67,384 | 4,586 |
07-Jan-2026 | 5,008.5 | 5,105 | 5,004.5 | 5,042 | 2,148 | 4,76,58,160 | 4,515 |
08-Jan-2026 | 5,040 | 5,048 | 4,850 | 4,864 | 2,787 | 5,87,54,877 | 6,658 |
09-Jan-2026 | 4,801 | 4,876 | 4,785 | 4,820 | 2,831 | 4,35,58,059.5 | 2,512 |
12-Jan-2026 | 4,770 | 4,918 | 4,700 | 4,899 | 2,754 | 5,06,11,739.5 | 2,618 |
13-Jan-2026 | 4,937 | 4,945 | 4,746.5 | 4,810.5 | 2,457 | 4,03,06,977.5 | 3,150 |
14-Jan-2026 | 4,827.5 | 4,920 | 4,792.5 | 4,839.5 | 2,268 | 4,03,38,620 | 2,939 |
16-Jan-2026 | 4,801.5 | 4,901 | 4,790.5 | 4,814 | 1,346 | 2,97,68,268.5 | 3,217 |
19-Jan-2026 | 4,762 | 4,815 | 4,726.5 | 4,750.5 | 1,025 | 2,02,07,055 | 2,072 |
20-Jan-2026 | 4,840 | 4,840 | 4,550 | 4,592.5 | 2,324 | 4,32,31,969 | 4,985 |
21-Jan-2026 | 4,555 | 4,582.5 | 4,381 | 4,428 | 4,112 | 8,69,51,090 | 9,954 |
22-Jan-2026 | 4,500 | 4,574 | 4,422 | 4,442 | 2,129 | 3,16,97,022 | 3,496 |
23-Jan-2026 | 4,451 | 4,478.5 | 4,260 | 4,328 | 2,414 | 3,89,05,410.5 | 5,076 |
27-Jan-2026 | 4,324.5 | 4,338 | 4,201 | 4,293.5 | 2,540 | 4,26,35,119 | 4,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
