Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 4,122 | 4,125 | 3,983 | 4,017.5 | 1,050 | 2,18,62,452.2 | 2,500 |
16-Jun-2026 | 4,017.5 | 4,192 | 4,011 | 4,142.4 | 3,414 | 8,59,66,241.2 | 9,292 |
17-Jun-2026 | 4,183.5 | 4,387 | 4,123 | 4,258 | 4,881 | 11,71,94,439.5 | 11,222 |
18-Jun-2026 | 4,260 | 4,294 | 4,180.1 | 4,213.6 | 1,583 | 3,20,66,488.1 | 3,984 |
19-Jun-2026 | 4,210.1 | 4,210.1 | 4,086.1 | 4,118.2 | 2,988 | 7,08,60,423.1 | 7,192 |
22-Jun-2026 | 4,161 | 4,190 | 4,100 | 4,117.5 | 1,136 | 2,29,48,545.3 | 2,798 |
23-Jun-2026 | 4,161 | 4,161 | 3,993.1 | 4,010.5 | 2,609 | 5,67,70,700.6 | 7,709 |
24-Jun-2026 | 4,010.5 | 4,066.6 | 3,970 | 3,992.2 | 1,075 | 2,28,20,099.1 | 2,624 |
25-Jun-2026 | 3,999.9 | 4,043.6 | 3,900 | 3,929.8 | 1,693 | 3,14,71,923.6 | 4,065 |
29-Jun-2026 | 3,929.8 | 3,959.9 | 3,840 | 3,860.3 | 1,296 | 2,76,62,340.9 | 3,577 |
30-Jun-2026 | 3,869 | 4,028.9 | 3,869 | 4,011.7 | 1,414 | 2,90,77,192.8 | 4,313 |
01-Jul-2026 | 4,059.6 | 4,088.9 | 3,972 | 3,995.2 | 1,800 | 3,20,46,294.8 | 2,500 |
02-Jul-2026 | 3,976 | 4,046 | 3,933.1 | 3,973.4 | 901 | 1,72,77,115.1 | 1,994 |
03-Jul-2026 | 3,989.3 | 4,050 | 3,888 | 3,924.5 | 2,092 | 4,07,63,047.9 | 5,372 |
06-Jul-2026 | 3,963 | 3,963 | 3,890 | 3,905.6 | 800 | 1,60,82,647.5 | 2,052 |
07-Jul-2026 | 3,940 | 3,940 | 3,839.2 | 3,852.4 | 975 | 1,73,51,881.1 | 2,591 |
08-Jul-2026 | 3,842.4 | 3,910.6 | 3,750 | 3,779.5 | 1,801 | 3,17,65,273.4 | 3,607 |
09-Jul-2026 | 3,799 | 3,849.5 | 3,750 | 3,765.9 | 911 | 1,63,00,706.4 | 1,957 |
10-Jul-2026 | 3,810.1 | 3,860 | 3,765.3 | 3,788.2 | 1,598 | 3,06,50,827.1 | 4,140 |
13-Jul-2026 | 3,792 | 3,819.3 | 3,737 | 3,784.3 | 1,439 | 2,28,82,471.5 | 3,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
