Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3,963 | 3,963 | 3,890 | 3,905.6 | 800 | 1,60,82,647.5 | 2,052 |
07-Jul-2026 | 3,940 | 3,940 | 3,839.2 | 3,852.4 | 975 | 1,73,51,881.1 | 2,591 |
08-Jul-2026 | 3,842.4 | 3,910.6 | 3,750 | 3,779.5 | 1,801 | 3,17,65,273.4 | 3,607 |
09-Jul-2026 | 3,799 | 3,849.5 | 3,750 | 3,765.9 | 911 | 1,63,00,706.4 | 1,957 |
10-Jul-2026 | 3,810.1 | 3,860 | 3,765.3 | 3,788.2 | 1,598 | 3,06,50,827.1 | 4,140 |
13-Jul-2026 | 3,792 | 3,819.3 | 3,737 | 3,784.3 | 1,439 | 2,28,82,471.5 | 3,293 |
14-Jul-2026 | 3,784.3 | 3,842.9 | 3,699.1 | 3,734.9 | 1,673 | 2,66,91,292.1 | 3,463 |
15-Jul-2026 | 3,754 | 3,773.7 | 3,703 | 3,734.9 | 852 | 1,20,83,946.8 | 1,816 |
16-Jul-2026 | 3,748 | 3,757.2 | 3,705.2 | 3,715.3 | 577 | 97,23,539.1 | 1,562 |
17-Jul-2026 | 3,710 | 3,723.9 | 3,663 | 3,698.2 | 951 | 1,58,37,471.3 | 2,425 |
20-Jul-2026 | 3,708 | 3,720 | 3,668.1 | 3,703.1 | 718 | 94,35,193.9 | 1,209 |
21-Jul-2026 | 3,703.2 | 3,750 | 3,696.5 | 3,724.2 | 552 | 1,02,30,531.6 | 1,357 |
22-Jul-2026 | 3,732.9 | 3,774.3 | 3,680 | 3,751.2 | 1,347 | 2,25,26,205.3 | 2,727 |
23-Jul-2026 | 3,732.5 | 3,732.5 | 3,636.2 | 3,648.5 | 1,076 | 1,88,24,702 | 3,020 |
24-Jul-2026 | 3,669.9 | 3,782 | 3,551 | 3,747 | 2,201 | 3,43,44,036.8 | 4,439 |
27-Jul-2026 | 3,730 | 3,784.7 | 3,702 | 3,713.3 | 834 | 1,53,76,958.7 | 2,267 |
28-Jul-2026 | 3,799 | 3,947.3 | 3,757 | 3,771.8 | 3,407 | 6,45,29,361.2 | 5,715 |
29-Jul-2026 | 4,100 | 4,200 | 4,001 | 4,036.9 | 20,003 | 62,43,13,845.9 | 24,170 |
30-Jul-2026 | 4,010 | 4,160 | 3,989 | 4,085.2 | 3,605 | 6,92,76,981.1 | 8,199 |
31-Jul-2026 | 4,069.9 | 4,094 | 3,959.1 | 3,986.4 | 1,148 | 2,63,11,832.9 | 4,510 |
03-Aug-2026 | 4,050 | 4,140 | 4,005 | 4,106.3 | 2,150 | 4,91,25,244 | 7,195 |
04-Aug-2026 | 4,090 | 4,391 | 4,080.2 | 4,307.8 | 9,837 | 22,32,10,607.6 | 22,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
