Orissa Minerals

Orissa Minerals Development Company Ltd Historical Data

NSEBSE

₹4,230.5

(0.92%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	4,555	4,582.5	4,381	4,428	4,112	8,69,51,090	9,954
22-Jan-2026	4,500	4,574	4,422	4,442	2,129	3,16,97,022	3,496
23-Jan-2026	4,451	4,478.5	4,260	4,328	2,414	3,89,05,410.5	5,076
27-Jan-2026	4,324.5	4,338	4,201	4,293.5	2,540	4,26,35,119	4,287
28-Jan-2026	4,285	4,711	4,285	4,630.5	4,875	8,54,47,034.5	8,369
29-Jan-2026	4,619.5	4,744.5	4,470	4,673.5	5,849	12,86,41,694.5	9,958
30-Jan-2026	4,625	4,666	4,475	4,481	2,536	5,15,17,769	5,123
01-Feb-2026	4,453	4,767.5	4,400	4,434.6	6,835	14,95,70,509.4	8,117
02-Feb-2026	4,404	4,466	4,280	4,375.7	3,085	4,76,21,407.7	3,803
03-Feb-2026	4,570	4,585	4,443.9	4,483.4	2,663	5,21,41,034.7	5,389
04-Feb-2026	4,475.1	4,638.1	4,475	4,557.3	2,663	5,84,88,100.4	5,182
05-Feb-2026	4,573.5	4,579.9	4,485.9	4,504.6	1,468	2,33,00,052.5	2,745
06-Feb-2026	4,485	4,491.9	4,364	4,386.5	2,919	5,46,29,975	6,589
09-Feb-2026	4,390	4,568	4,390	4,527.9	2,529	4,80,13,060.8	4,843
10-Feb-2026	4,570	4,608	4,487	4,498.3	1,981	4,03,09,219	5,397
11-Feb-2026	4,532.8	4,550	4,451	4,499	1,635	3,58,88,430.4	3,156
12-Feb-2026	4,571.7	4,580	4,402	4,419.6	2,490	5,93,50,669	6,387
13-Feb-2026	4,411	4,411.4	4,310	4,327.4	1,815	2,37,63,009.6	2,253
16-Feb-2026	4,320	4,369.5	4,275.1	4,293.4	1,618	2,30,00,659	2,239
17-Feb-2026	4,283.9	4,336.6	4,275	4,308.3	1,195	1,88,56,473.3	1,918
18-Feb-2026	4,291	4,372	4,194.1	4,247.9	2,590	5,87,84,746.7	7,359
19-Feb-2026	4,289	4,358	4,171.3	4,192.1	2,449	4,90,18,056.3	6,032

Orissa Minerals: Related NEWS

No Record Found

Invest wise with Expert advice