Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 4,895 | 4,923.9 | 4,844 | 4,871.1 | 2,980 | 5,94,51,090.6 | 5,086 |
18-Aug-2026 | 4,825.1 | 4,916.8 | 4,725 | 4,747.5 | 2,759 | 5,60,03,746.8 | 4,815 |
19-Aug-2026 | 4,726.6 | 4,755 | 4,621 | 4,637 | 1,957 | 4,39,00,114 | 4,516 |
20-Aug-2026 | 4,650 | 4,712.3 | 4,620 | 4,651.5 | 4,413 | 9,79,44,746.6 | 10,844 |
21-Aug-2026 | 4,630.2 | 4,780 | 4,574.9 | 4,617.5 | 3,482 | 7,09,53,805.3 | 5,638 |
24-Aug-2026 | 4,617.5 | 4,671 | 4,500 | 4,511.4 | 1,557 | 3,36,73,339.9 | 4,443 |
25-Aug-2026 | 4,511.9 | 4,540.3 | 4,455.2 | 4,484.6 | 1,488 | 3,44,94,139.7 | 3,154 |
26-Aug-2026 | 4,480 | 4,610 | 4,471 | 4,572.2 | 5,136 | 11,46,71,050.7 | 11,535 |
27-Aug-2026 | 4,555 | 4,625.8 | 4,515.3 | 4,543.5 | 1,802 | 3,21,26,367.3 | 3,418 |
28-Aug-2026 | 4,552.6 | 4,617 | 4,428 | 4,462.2 | 1,358 | 3,25,05,525.4 | 4,527 |
31-Aug-2026 | 4,455 | 4,455.1 | 4,300 | 4,314.4 | 2,299 | 4,29,39,809.8 | 4,418 |
01-Sep-2026 | 4,325 | 4,435 | 4,300 | 4,325 | 2,522 | 4,43,49,969.6 | 4,123 |
02-Sep-2026 | 4,321 | 4,340.9 | 4,260.7 | 4,308.6 | 1,306 | 2,03,43,131.4 | 2,205 |
03-Sep-2026 | 4,305 | 4,389 | 4,263 | 4,290.3 | 1,259 | 1,67,18,843.7 | 1,460 |
04-Sep-2026 | 4,302 | 4,350 | 4,270.1 | 4,311.7 | 1,181 | 2,09,36,066.7 | 1,916 |
07-Sep-2026 | 4,315 | 4,340 | 4,167.9 | 4,189.9 | 2,120 | 3,00,43,372.4 | 4,106 |
08-Sep-2026 | 4,197.9 | 4,260 | 4,178 | 4,198.7 | 1,198 | 1,89,68,131.8 | 2,200 |
09-Sep-2026 | 4,191.1 | 4,201.4 | 4,141.5 | 4,153.5 | 1,198 | 1,75,02,244.4 | 2,209 |
10-Sep-2026 | 4,156.2 | 4,241.9 | 4,057.1 | 4,074.5 | 1,678 | 2,48,59,581.5 | 2,647 |
11-Sep-2026 | 4,100 | 4,100 | 3,948 | 3,955.2 | 2,197 | 4,10,81,658.1 | 3,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
