Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 5,004.5 | 5,045 | 4,900 | 4,933.4 | 1,870 | 3,87,60,576.9 | 4,377 |
16-Sep-2025 | 4,982.7 | 4,982.7 | 4,890 | 4,907.6 | 1,457 | 2,41,30,126.4 | 2,609 |
17-Sep-2025 | 4,918 | 4,978 | 4,891 | 4,906 | 1,355 | 3,03,56,864.2 | 3,043 |
18-Sep-2025 | 4,918 | 4,944 | 4,781.6 | 4,864.1 | 2,776 | 7,64,09,637.4 | 8,834 |
19-Sep-2025 | 4,928.4 | 4,966 | 4,850.1 | 4,871.8 | 2,259 | 4,09,70,293.6 | 2,844 |
22-Sep-2025 | 4,900.4 | 4,958.8 | 4,812.2 | 4,842.5 | 2,482 | 4,49,06,138.2 | 3,332 |
23-Sep-2025 | 4,846 | 5,247 | 4,812.5 | 5,128.6 | 19,985 | 49,69,55,819.6 | 24,009 |
24-Sep-2025 | 5,110 | 5,198 | 4,975.6 | 4,994.4 | 5,804 | 10,98,56,082.2 | 7,877 |
25-Sep-2025 | 5,010 | 5,089.7 | 4,924 | 4,941.9 | 3,434 | 6,68,46,833.6 | 5,222 |
26-Sep-2025 | 4,956 | 4,956 | 4,800 | 4,817.1 | 3,420 | 6,11,32,656.4 | 6,777 |
29-Sep-2025 | 4,820 | 4,868.6 | 4,611 | 4,661.5 | 7,710 | 15,11,73,902.9 | 14,579 |
30-Sep-2025 | 4,680 | 4,784.9 | 4,629.2 | 4,668.3 | 3,055 | 4,77,61,849.8 | 4,230 |
01-Oct-2025 | 4,700 | 4,770 | 4,658.4 | 4,745.7 | 2,655 | 4,12,67,783.5 | 3,054 |
03-Oct-2025 | 4,765 | 5,694.8 | 4,752.2 | 5,656.7 | 61,006 | 2,09,44,24,235.4 | 79,000 |
06-Oct-2025 | 5,770 | 6,138.9 | 5,702 | 5,800 | 53,496 | 1,58,52,09,675.6 | 44,287 |
07-Oct-2025 | 5,800.1 | 5,828.4 | 5,557.5 | 5,652.1 | 11,099 | 27,52,05,171.7 | 12,611 |
08-Oct-2025 | 5,633 | 5,799.9 | 5,568.2 | 5,647 | 13,149 | 33,23,02,059.1 | 16,590 |
09-Oct-2025 | 5,647 | 5,775 | 5,570 | 5,625.4 | 9,965 | 24,01,06,791.9 | 9,598 |
10-Oct-2025 | 5,675 | 5,775 | 5,553 | 5,574.4 | 7,930 | 14,95,30,671.4 | 10,033 |
13-Oct-2025 | 5,578 | 5,589 | 5,380.1 | 5,425.8 | 7,789 | 13,15,80,245.3 | 7,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.