Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3,730 | 3,784.7 | 3,702 | 3,713.3 | 834 | 1,53,76,958.7 | 2,267 |
28-Jul-2026 | 3,799 | 3,947.3 | 3,757 | 3,771.8 | 3,407 | 6,45,29,361.2 | 5,715 |
29-Jul-2026 | 4,100 | 4,200 | 4,001 | 4,036.9 | 20,003 | 62,43,13,845.9 | 24,170 |
30-Jul-2026 | 4,010 | 4,160 | 3,989 | 4,085.2 | 3,605 | 6,92,76,981.1 | 8,199 |
31-Jul-2026 | 4,069.9 | 4,094 | 3,959.1 | 3,986.4 | 1,148 | 2,63,11,832.9 | 4,510 |
03-Aug-2026 | 4,050 | 4,140 | 4,005 | 4,106.3 | 2,150 | 4,91,25,244 | 7,195 |
04-Aug-2026 | 4,090 | 4,391 | 4,080.2 | 4,307.8 | 9,837 | 22,32,10,607.6 | 22,259 |
05-Aug-2026 | 4,350 | 4,500 | 4,300 | 4,411.7 | 5,085 | 11,36,73,865.1 | 12,821 |
06-Aug-2026 | 4,480 | 4,617 | 4,231.6 | 4,320.2 | 5,983 | 18,82,87,105.3 | 16,702 |
07-Aug-2026 | 4,290.3 | 4,450 | 4,290.3 | 4,405.2 | 2,290 | 4,57,28,388 | 5,737 |
10-Aug-2026 | 4,410 | 4,479.9 | 4,382.3 | 4,450.7 | 1,768 | 3,93,78,336.9 | 4,058 |
11-Aug-2026 | 4,450 | 4,530 | 4,422 | 4,504.8 | 1,882 | 4,36,27,828.7 | 5,774 |
12-Aug-2026 | 4,549.4 | 5,199 | 4,535.2 | 4,839.4 | 88,285 | 2,99,57,86,900.7 | 55,761 |
13-Aug-2026 | 4,935 | 5,190 | 4,802 | 5,003.7 | 31,665 | 95,36,25,124 | 23,871 |
14-Aug-2026 | 4,976 | 5,030 | 4,805 | 4,883.1 | 6,619 | 15,77,56,745.9 | 9,606 |
17-Aug-2026 | 4,895 | 4,923.9 | 4,844 | 4,871.1 | 2,980 | 5,94,51,090.6 | 5,086 |
18-Aug-2026 | 4,825.1 | 4,916.8 | 4,725 | 4,747.5 | 2,759 | 5,60,03,746.8 | 4,815 |
19-Aug-2026 | 4,726.6 | 4,755 | 4,621 | 4,637 | 1,957 | 4,39,00,114 | 4,516 |
20-Aug-2026 | 4,650 | 4,712.3 | 4,620 | 4,651.5 | 4,413 | 9,79,44,746.6 | 10,844 |
21-Aug-2026 | 4,630.2 | 4,780 | 4,574.9 | 4,617.5 | 3,482 | 7,09,53,805.3 | 5,638 |
24-Aug-2026 | 4,617.5 | 4,671 | 4,500 | 4,511.4 | 1,557 | 3,36,73,339.9 | 4,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
