Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 3,790 | 3,839 | 3,754 | 3,800.7 | 1,827 | 3,11,89,275.1 | 3,848 |
16-Apr-2026 | 3,859 | 4,530 | 3,836.8 | 4,354.4 | 71,698 | 2,77,24,18,943.5 | 49,677 |
17-Apr-2026 | 4,274 | 4,313.8 | 4,159.9 | 4,186.9 | 9,714 | 27,83,00,979.4 | 19,164 |
20-Apr-2026 | 4,182.7 | 4,196.9 | 4,063 | 4,089 | 3,721 | 10,06,62,399.1 | 7,670 |
21-Apr-2026 | 4,115.1 | 4,310 | 4,045.8 | 4,115.7 | 3,328 | 8,20,14,897.4 | 4,520 |
22-Apr-2026 | 4,115.7 | 4,175.9 | 4,084.1 | 4,100.6 | 2,175 | 3,85,49,897.6 | 3,165 |
23-Apr-2026 | 4,100 | 4,118.9 | 4,033 | 4,068.6 | 1,809 | 4,04,46,569.9 | 5,003 |
24-Apr-2026 | 4,103 | 4,111.9 | 3,950 | 3,984.2 | 1,860 | 3,07,67,686.7 | 3,688 |
27-Apr-2026 | 3,997.8 | 4,109.3 | 3,997.8 | 4,071.4 | 2,153 | 4,69,20,199.7 | 4,521 |
28-Apr-2026 | 4,095.7 | 4,370 | 4,068 | 4,204.1 | 6,760 | 19,25,83,950 | 14,979 |
29-Apr-2026 | 4,275 | 4,449 | 4,183 | 4,341.5 | 11,475 | 27,16,05,785.8 | 14,566 |
30-Apr-2026 | 4,310.1 | 4,331.9 | 4,206.4 | 4,247.7 | 2,558 | 4,04,88,471.8 | 3,300 |
04-May-2026 | 4,290 | 4,321.2 | 4,173.6 | 4,218.2 | 2,926 | 5,29,61,853.9 | 3,564 |
05-May-2026 | 4,215 | 4,287.9 | 4,141.7 | 4,179.4 | 1,809 | 3,12,59,097.7 | 2,300 |
06-May-2026 | 4,239 | 4,249.4 | 4,150 | 4,223.3 | 1,887 | 3,10,68,510.8 | 2,472 |
07-May-2026 | 4,232.6 | 4,371.9 | 4,220.5 | 4,261.3 | 2,482 | 5,35,33,449.6 | 4,494 |
08-May-2026 | 4,250 | 4,478.1 | 4,220.3 | 4,303.8 | 6,687 | 16,14,51,650.8 | 9,886 |
11-May-2026 | 4,284 | 4,365 | 4,225 | 4,290.7 | 3,100 | 6,50,79,025.2 | 6,462 |
12-May-2026 | 4,299 | 4,299 | 4,070 | 4,094.2 | 2,747 | 4,89,10,054.7 | 4,344 |
13-May-2026 | 4,113.1 | 4,277.1 | 4,080.5 | 4,168.9 | 3,390 | 6,95,46,135.2 | 7,512 |
14-May-2026 | 4,198.7 | 4,334.1 | 4,198.7 | 4,224.1 | 3,438 | 6,64,84,856.6 | 4,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
