Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 4,780 | 4,848 | 4,764 | 4,786.5 | 2,010 | 3,72,91,392.5 | 3,532 |
24-Jun-2025 | 4,820 | 4,919 | 4,820 | 4,838.5 | 3,021 | 4,84,56,075.5 | 4,286 |
25-Jun-2025 | 4,832 | 4,960.5 | 4,832 | 4,944 | 2,657 | 4,86,06,407 | 3,936 |
26-Jun-2025 | 4,919.5 | 5,039 | 4,906.5 | 4,986.5 | 2,768 | 5,03,16,535.5 | 4,469 |
27-Jun-2025 | 4,992.5 | 5,068 | 4,935 | 4,952 | 1,924 | 4,08,02,279.5 | 4,088 |
30-Jun-2025 | 4,941 | 5,005 | 4,906 | 4,944.5 | 2,134 | 3,02,46,793.5 | 2,977 |
01-Jul-2025 | 4,936 | 4,975.3 | 4,871.4 | 4,881.3 | 1,876 | 2,94,88,075.3 | 2,581 |
02-Jul-2025 | 4,881.3 | 4,928 | 4,830.1 | 4,845.9 | 1,865 | 2,70,91,738.2 | 2,591 |
03-Jul-2025 | 4,861 | 4,893.3 | 4,805 | 4,817.3 | 2,121 | 2,97,32,680.1 | 3,286 |
04-Jul-2025 | 4,828 | 4,860 | 4,793 | 4,807.2 | 1,280 | 1,78,25,155.9 | 2,111 |
07-Jul-2025 | 4,807.2 | 4,848 | 4,759 | 4,768.6 | 1,832 | 2,34,96,571.9 | 2,206 |
08-Jul-2025 | 4,798.4 | 4,830.7 | 4,715 | 4,738.5 | 2,130 | 2,77,96,639.6 | 2,985 |
09-Jul-2025 | 4,731.5 | 4,788 | 4,677 | 4,696.4 | 2,410 | 3,59,61,787.7 | 2,853 |
10-Jul-2025 | 4,698 | 4,760 | 4,661.1 | 4,713.2 | 2,796 | 3,99,52,018.2 | 3,721 |
11-Jul-2025 | 4,749 | 4,754.9 | 4,685 | 4,693.9 | 1,134 | 1,62,90,319.5 | 1,643 |
14-Jul-2025 | 4,693.9 | 4,708.7 | 4,625 | 4,671.2 | 1,568 | 2,47,84,451.2 | 2,464 |
15-Jul-2025 | 4,654 | 4,711 | 4,635 | 4,641.2 | 1,875 | 2,74,80,802.1 | 3,552 |
16-Jul-2025 | 4,642 | 4,675 | 4,601.5 | 4,644.8 | 2,156 | 3,26,62,398.2 | 3,831 |
17-Jul-2025 | 4,656.5 | 4,766 | 4,642.6 | 4,739.3 | 2,634 | 4,17,19,358.6 | 4,172 |
18-Jul-2025 | 4,763 | 5,343.9 | 4,740 | 5,228.1 | 31,333 | 94,89,95,240.6 | 38,485 |
21-Jul-2025 | 5,200 | 5,299 | 5,139.8 | 5,160.3 | 9,330 | 18,18,37,152.3 | 11,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.