Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 4,215 | 4,287.9 | 4,141.7 | 4,179.4 | 1,809 | 3,12,59,097.7 | 2,300 |
06-May-2026 | 4,239 | 4,249.4 | 4,150 | 4,223.3 | 1,887 | 3,10,68,510.8 | 2,472 |
07-May-2026 | 4,232.6 | 4,371.9 | 4,220.5 | 4,261.3 | 2,482 | 5,35,33,449.6 | 4,494 |
08-May-2026 | 4,250 | 4,478.1 | 4,220.3 | 4,303.8 | 6,687 | 16,14,51,650.8 | 9,886 |
11-May-2026 | 4,284 | 4,365 | 4,225 | 4,290.7 | 3,100 | 6,50,79,025.2 | 6,462 |
12-May-2026 | 4,299 | 4,299 | 4,070 | 4,094.2 | 2,747 | 4,89,10,054.7 | 4,344 |
13-May-2026 | 4,113.1 | 4,277.1 | 4,080.5 | 4,168.9 | 3,390 | 6,95,46,135.2 | 7,512 |
14-May-2026 | 4,198.7 | 4,334.1 | 4,198.7 | 4,224.1 | 3,438 | 6,64,84,856.6 | 4,420 |
15-May-2026 | 4,214.9 | 4,240.5 | 4,063 | 4,084.6 | 2,407 | 3,66,79,052.1 | 3,740 |
18-May-2026 | 4,054 | 4,090 | 3,920.4 | 4,009 | 2,664 | 4,72,29,002.8 | 4,202 |
19-May-2026 | 4,051 | 4,095 | 4,004.1 | 4,067.6 | 1,270 | 1,93,00,520.8 | 1,786 |
20-May-2026 | 4,006.6 | 4,068.7 | 3,987.5 | 4,045.9 | 927 | 1,52,36,067.7 | 1,355 |
21-May-2026 | 4,099.1 | 4,143.7 | 4,040 | 4,079.6 | 1,451 | 2,61,15,904.5 | 3,181 |
22-May-2026 | 4,046.9 | 4,086.7 | 4,035 | 4,058.7 | 1,023 | 1,49,56,759 | 1,275 |
25-May-2026 | 4,058.7 | 4,130 | 4,058.6 | 4,078.6 | 1,346 | 2,05,48,875 | 2,761 |
26-May-2026 | 4,080 | 4,220 | 4,059.2 | 4,115.8 | 2,468 | 4,45,00,399.5 | 3,746 |
27-May-2026 | 4,090 | 4,208.9 | 4,090 | 4,127.5 | 1,405 | 3,26,46,687.7 | 4,013 |
29-May-2026 | 4,150.1 | 4,187.5 | 4,071 | 4,097.9 | 1,003 | 1,65,09,812 | 2,205 |
01-Jun-2026 | 4,125.2 | 4,140 | 4,000 | 4,006.2 | 1,569 | 2,59,60,174.8 | 2,861 |
02-Jun-2026 | 4,006.2 | 4,095 | 3,971.6 | 4,066.6 | 1,139 | 1,48,47,331.9 | 1,463 |
03-Jun-2026 | 4,051.2 | 4,103.6 | 3,979.6 | 4,036.3 | 1,421 | 2,67,62,242.1 | 2,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
