Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4,693.9 | 4,708.7 | 4,625 | 4,671.2 | 1,568 | 2,47,84,451.2 | 2,464 |
15-Jul-2025 | 4,654 | 4,711 | 4,635 | 4,641.2 | 1,875 | 2,74,80,802.1 | 3,552 |
16-Jul-2025 | 4,642 | 4,675 | 4,601.5 | 4,644.8 | 2,156 | 3,26,62,398.2 | 3,831 |
17-Jul-2025 | 4,656.5 | 4,766 | 4,642.6 | 4,739.3 | 2,634 | 4,17,19,358.6 | 4,172 |
18-Jul-2025 | 4,763 | 5,343.9 | 4,740 | 5,228.1 | 31,333 | 94,89,95,240.6 | 38,485 |
21-Jul-2025 | 5,200 | 5,299 | 5,139.8 | 5,160.3 | 9,330 | 18,18,37,152.3 | 11,826 |
22-Jul-2025 | 5,200 | 5,420 | 5,063.1 | 5,242 | 17,162 | 38,65,11,074.8 | 17,851 |
23-Jul-2025 | 5,243.5 | 5,349 | 5,180 | 5,192.1 | 6,154 | 12,26,53,240.1 | 8,616 |
24-Jul-2025 | 5,200 | 5,208.2 | 5,065 | 5,094.2 | 1,956 | 3,04,00,272.1 | 2,799 |
25-Jul-2025 | 5,071 | 5,080 | 4,925 | 4,949.6 | 1,822 | 3,30,75,919.4 | 3,547 |
28-Jul-2025 | 4,924.9 | 5,085.6 | 4,900.2 | 4,963.3 | 2,365 | 4,30,10,316.1 | 3,309 |
29-Jul-2025 | 4,930.1 | 5,023.9 | 4,910 | 4,962.6 | 1,722 | 2,93,94,055.6 | 2,216 |
30-Jul-2025 | 4,962.6 | 5,009.8 | 4,944 | 4,971.2 | 1,029 | 1,43,78,432.6 | 1,221 |
31-Jul-2025 | 4,923.5 | 4,980 | 4,888.9 | 4,922.2 | 1,312 | 1,99,56,873.2 | 1,815 |
01-Aug-2025 | 4,912.2 | 5,016 | 4,750.5 | 4,813.8 | 2,082 | 4,12,28,539.7 | 4,252 |
04-Aug-2025 | 4,813 | 5,025.6 | 4,774.2 | 4,864.5 | 5,236 | 9,19,79,325.2 | 4,214 |
05-Aug-2025 | 4,834.1 | 4,922.6 | 4,820 | 4,842.3 | 1,162 | 1,78,37,226.6 | 1,619 |
06-Aug-2025 | 4,850 | 4,874.4 | 4,773.1 | 4,807.7 | 1,120 | 2,09,54,016.8 | 2,979 |
07-Aug-2025 | 4,751 | 4,887 | 4,710.1 | 4,770.4 | 2,306 | 2,47,42,256.3 | 1,703 |
08-Aug-2025 | 4,780 | 4,836 | 4,708.7 | 4,720.3 | 1,730 | 2,70,65,787.1 | 2,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.