Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 3,517.1 | 3,671.4 | 3,505.6 | 3,572.4 | 2,421 | 3,91,91,840.4 | 5,635 |
15-Oct-2026 | 3,540 | 3,594.7 | 3,458 | 3,465.2 | 1,604 | 2,26,20,831.8 | 3,480 |
16-Oct-2026 | 3,460.1 | 3,549 | 3,450 | 3,464.8 | 720 | 1,33,48,079.5 | 2,066 |
19-Oct-2026 | 3,451 | 3,489 | 3,351 | 3,367.8 | 1,321 | 2,33,50,515.7 | 3,447 |
21-Oct-2026 | 3,408.7 | 3,408.7 | 3,232 | 3,249.4 | 1,404 | 2,02,02,346.4 | 3,461 |
22-Oct-2026 | 3,232 | 3,249.9 | 3,183.5 | 3,205.1 | 1,026 | 1,78,56,645.7 | 2,963 |
23-Oct-2026 | 3,229 | 3,265 | 3,026.6 | 3,231.1 | 3,689 | 5,97,88,164.9 | 7,065 |
26-Oct-2026 | 3,191.1 | 3,378 | 3,180 | 3,296.8 | 2,433 | 3,76,52,518.2 | 4,659 |
27-Oct-2026 | 3,271.3 | 3,350.8 | 3,271.3 | 3,308.2 | 998 | 1,65,97,441 | 2,129 |
28-Oct-2026 | 3,300 | 3,323.6 | 3,209.8 | 3,222.6 | 962 | 1,72,66,938.5 | 2,417 |
29-Oct-2026 | 3,244 | 3,259.8 | 3,175.3 | 3,204.1 | 983 | 1,60,25,699.8 | 2,538 |
30-Oct-2026 | 3,204 | 3,221.9 | 3,144.2 | 3,160 | 840 | 1,04,98,805.6 | 1,677 |
02-Nov-2026 | 3,181 | 3,249 | 3,160 | 3,236.3 | 1,489 | 2,11,10,899.6 | 2,228 |
03-Nov-2026 | 3,212.7 | 3,286.5 | 3,167.1 | 3,175.4 | 1,265 | 1,66,88,852.6 | 2,566 |
04-Nov-2026 | 3,175.4 | 3,379.7 | 3,160 | 3,355.5 | 3,384 | 4,01,40,366.3 | 3,871 |
05-Nov-2026 | 3,450 | 3,494 | 3,370.1 | 3,392.8 | 1,704 | 2,93,50,225.2 | 3,953 |
06-Nov-2026 | 3,399 | 3,401.9 | 3,314.5 | 3,382.9 | 924 | 1,34,66,937.5 | 1,815 |
08-Nov-2026 | 3,416.7 | 3,440 | 3,383.7 | 3,413.2 | 307 | 43,24,066.3 | 801 |
09-Nov-2026 | 3,440 | 3,441 | 3,366.9 | 3,401 | 1,114 | 1,56,44,686.8 | 2,360 |
11-Nov-2026 | 3,440 | 3,600 | 3,420 | 3,512.5 | 3,001 | 4,83,36,897.3 | 7,499 |
12-Nov-2026 | 3,510 | 3,547.9 | 3,477.1 | 3,502.8 | 1,830 | 1,85,34,003.8 | 3,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
