Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 4,912.2 | 5,016 | 4,750.5 | 4,813.8 | 2,082 | 4,12,28,539.7 | 4,252 |
04-Aug-2025 | 4,813 | 5,025.6 | 4,774.2 | 4,864.5 | 5,236 | 9,19,79,325.2 | 4,214 |
05-Aug-2025 | 4,834.1 | 4,922.6 | 4,820 | 4,842.3 | 1,162 | 1,78,37,226.6 | 1,619 |
06-Aug-2025 | 4,850 | 4,874.4 | 4,773.1 | 4,807.7 | 1,120 | 2,09,54,016.8 | 2,979 |
07-Aug-2025 | 4,751 | 4,887 | 4,710.1 | 4,770.4 | 2,306 | 2,47,42,256.3 | 1,703 |
08-Aug-2025 | 4,780 | 4,836 | 4,708.7 | 4,720.3 | 1,730 | 2,70,65,787.1 | 2,446 |
11-Aug-2025 | 4,734 | 4,817.2 | 4,701.5 | 4,713.6 | 2,352 | 3,24,65,609.5 | 2,585 |
12-Aug-2025 | 4,713.6 | 4,780 | 4,695 | 4,703.8 | 1,308 | 1,60,73,561.4 | 1,933 |
13-Aug-2025 | 4,715.5 | 4,788 | 4,699.6 | 4,742.3 | 1,219 | 1,86,47,147.8 | 1,833 |
14-Aug-2025 | 4,740.5 | 5,030 | 4,733.3 | 4,857.9 | 7,231 | 13,45,42,802.9 | 6,919 |
18-Aug-2025 | 4,871 | 5,016.9 | 4,871 | 4,963.4 | 2,261 | 3,47,75,407.5 | 3,090 |
19-Aug-2025 | 4,966 | 5,056 | 4,966 | 5,020.3 | 2,100 | 3,92,27,127.4 | 3,284 |
20-Aug-2025 | 4,997.5 | 5,050 | 4,900 | 4,921.9 | 1,076 | 1,73,65,708.2 | 1,793 |
21-Aug-2025 | 4,999.9 | 5,270 | 4,983.1 | 5,024.8 | 8,907 | 20,15,02,513.5 | 9,818 |
22-Aug-2025 | 5,060 | 5,060 | 4,921.2 | 4,938.5 | 1,314 | 2,91,29,920.7 | 2,709 |
25-Aug-2025 | 4,939.9 | 4,999.9 | 4,873 | 4,884.8 | 1,339 | 2,30,49,755.3 | 2,267 |
26-Aug-2025 | 4,865 | 4,907.9 | 4,827.7 | 4,842.2 | 1,059 | 2,22,71,144 | 1,713 |
28-Aug-2025 | 4,802.1 | 4,914.5 | 4,801 | 4,817.6 | 1,341 | 2,07,34,997.8 | 1,561 |
29-Aug-2025 | 4,820 | 4,849.2 | 4,735.3 | 4,753.1 | 1,696 | 2,31,97,862.3 | 2,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.