Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 5,440 | 5,440 | 5,325 | 5,408.4 | 3,104 | 5,41,77,804.9 | 4,138 |
28-Oct-2025 | 5,424.9 | 5,430 | 5,281.1 | 5,338.3 | 2,779 | 4,94,71,906.9 | 3,936 |
29-Oct-2025 | 5,363.5 | 5,544 | 5,341.1 | 5,429.8 | 6,413 | 18,57,75,611 | 11,545 |
30-Oct-2025 | 5,410 | 5,470.7 | 5,361.2 | 5,383.4 | 1,843 | 3,41,99,893 | 2,877 |
31-Oct-2025 | 5,389 | 5,432.5 | 5,315.2 | 5,341.7 | 1,807 | 5,16,82,875.6 | 5,327 |
03-Nov-2025 | 5,322.5 | 5,480 | 5,291 | 5,422.5 | 2,964 | 7,49,20,973 | 6,507 |
04-Nov-2025 | 5,418.5 | 5,436 | 5,280 | 5,302 | 1,522 | 3,83,24,508 | 4,236 |
06-Nov-2025 | 5,356 | 5,360.5 | 5,106.5 | 5,128.5 | 2,796 | 7,05,88,716 | 6,923 |
07-Nov-2025 | 5,091 | 5,165 | 5,069 | 5,114.5 | 3,088 | 5,82,27,697.5 | 4,427 |
10-Nov-2025 | 5,127.5 | 5,204.5 | 5,088 | 5,134.5 | 1,570 | 2,80,89,305.5 | 2,131 |
11-Nov-2025 | 5,125 | 5,221 | 5,089 | 5,176 | 1,530 | 3,13,92,230.5 | 1,725 |
12-Nov-2025 | 5,179.5 | 5,266 | 5,158.5 | 5,182.5 | 1,654 | 4,11,19,587.5 | 3,711 |
13-Nov-2025 | 5,170 | 5,348.5 | 5,153 | 5,191.5 | 2,529 | 7,42,70,840 | 6,417 |
14-Nov-2025 | 5,175 | 5,220.5 | 5,090 | 5,116.5 | 1,506 | 2,64,76,278.5 | 2,443 |
17-Nov-2025 | 5,123 | 5,160 | 5,110 | 5,125.5 | 1,158 | 3,03,52,351.5 | 3,517 |
18-Nov-2025 | 5,125 | 5,130.5 | 5,030 | 5,082 | 1,533 | 4,43,49,716 | 4,024 |
19-Nov-2025 | 5,092 | 5,160 | 5,042 | 5,115.5 | 1,413 | 2,62,15,722 | 2,858 |
20-Nov-2025 | 5,140 | 5,167 | 4,810 | 5,001.5 | 1,664 | 4,09,35,019 | 4,115 |
21-Nov-2025 | 5,001.5 | 5,030 | 4,920.5 | 4,948.5 | 2,425 | 5,40,90,490 | 6,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.