Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3,880.6 | 3,932.8 | 3,825.3 | 3,841.2 | 1,528 | 3,12,79,072 | 4,252 |
24-Sep-2026 | 3,780.5 | 3,830 | 3,701.1 | 3,716.9 | 1,948 | 3,54,48,014.4 | 5,288 |
25-Sep-2026 | 3,715 | 3,745 | 3,675 | 3,734.7 | 985 | 1,49,89,998.4 | 1,964 |
28-Sep-2026 | 3,753 | 3,753.1 | 3,650 | 3,667.6 | 1,139 | 1,61,69,359.3 | 2,139 |
29-Sep-2026 | 3,667.6 | 3,749.9 | 3,586.2 | 3,673.3 | 1,691 | 2,92,58,091.3 | 3,153 |
30-Sep-2026 | 3,700 | 3,743.8 | 3,626 | 3,651.5 | 1,189 | 1,88,59,136.9 | 2,137 |
01-Oct-2026 | 3,680 | 3,681 | 3,500 | 3,538.6 | 2,454 | 4,16,35,545.7 | 4,485 |
05-Oct-2026 | 3,538.6 | 3,627.4 | 3,492.9 | 3,522.2 | 1,315 | 1,88,46,218.4 | 2,113 |
06-Oct-2026 | 3,588.1 | 3,649.7 | 3,552.1 | 3,609 | 1,798 | 2,62,35,590.9 | 2,576 |
07-Oct-2026 | 3,639 | 3,639 | 3,551 | 3,581.3 | 705 | 1,30,89,800.1 | 2,465 |
08-Oct-2026 | 3,551.5 | 3,587.6 | 3,450 | 3,460.4 | 1,813 | 1,92,72,938.2 | 2,850 |
09-Oct-2026 | 3,482.7 | 3,570 | 3,435 | 3,530 | 1,154 | 1,65,42,503.6 | 2,087 |
12-Oct-2026 | 3,520.1 | 3,587.4 | 3,490 | 3,507.8 | 684 | 66,15,219.3 | 783 |
13-Oct-2026 | 3,511.6 | 3,548 | 3,415.3 | 3,519.9 | 1,542 | 2,61,46,854.9 | 2,765 |
14-Oct-2026 | 3,517.1 | 3,671.4 | 3,505.6 | 3,572.4 | 2,421 | 3,91,91,840.4 | 5,635 |
15-Oct-2026 | 3,540 | 3,594.7 | 3,458 | 3,465.2 | 1,604 | 2,26,20,831.8 | 3,480 |
16-Oct-2026 | 3,460.1 | 3,549 | 3,450 | 3,464.8 | 720 | 1,33,48,079.5 | 2,066 |
19-Oct-2026 | 3,451 | 3,489 | 3,351 | 3,367.8 | 1,321 | 2,33,50,515.7 | 3,447 |
21-Oct-2026 | 3,408.7 | 3,408.7 | 3,232 | 3,249.4 | 1,404 | 2,02,02,346.4 | 3,461 |
22-Oct-2026 | 3,232 | 3,249.9 | 3,183.5 | 3,205.1 | 1,026 | 1,78,56,645.7 | 2,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
