Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5,079 | 5,146 | 4,990 | 5,002 | 3,406 | 5,56,58,409.5 | 5,842 |
03-Jun-2025 | 5,049.5 | 5,052 | 4,911 | 4,937 | 3,969 | 6,99,05,973.5 | 7,972 |
04-Jun-2025 | 4,900 | 5,029 | 4,825.5 | 4,908.5 | 12,285 | 20,48,45,538.5 | 15,027 |
05-Jun-2025 | 4,918.5 | 5,040 | 4,918.5 | 4,937.5 | 4,426 | 6,12,89,696.5 | 5,452 |
06-Jun-2025 | 5,000 | 5,320 | 4,945.5 | 5,073.5 | 16,654 | 37,50,06,286.5 | 20,771 |
09-Jun-2025 | 5,170 | 5,338 | 5,134 | 5,182 | 9,286 | 19,52,80,910 | 14,715 |
10-Jun-2025 | 5,223.5 | 5,255 | 5,090 | 5,117 | 4,848 | 9,60,91,747 | 9,831 |
11-Jun-2025 | 5,129 | 5,378.5 | 5,104 | 5,268 | 12,478 | 26,33,73,211 | 19,066 |
12-Jun-2025 | 5,294 | 5,349 | 5,070 | 5,099 | 5,173 | 8,93,66,743 | 9,403 |
13-Jun-2025 | 5,000 | 5,055 | 4,954.5 | 4,996.5 | 4,082 | 7,31,45,645 | 7,454 |
16-Jun-2025 | 5,010 | 5,048 | 4,915 | 5,015.5 | 4,709 | 8,37,27,070 | 6,178 |
17-Jun-2025 | 4,995 | 5,065 | 4,907.5 | 4,937.5 | 3,471 | 5,76,06,628 | 5,558 |
18-Jun-2025 | 4,900 | 4,930 | 4,760 | 4,838.5 | 5,645 | 9,98,78,718.5 | 9,275 |
19-Jun-2025 | 4,830 | 4,895.5 | 4,770 | 4,789.5 | 3,414 | 7,31,44,507 | 8,485 |
20-Jun-2025 | 4,799 | 4,860.5 | 4,753 | 4,823 | 2,447 | 3,28,06,810.5 | 2,462 |
23-Jun-2025 | 4,780 | 4,848 | 4,764 | 4,786.5 | 2,010 | 3,72,91,392.5 | 3,532 |
24-Jun-2025 | 4,820 | 4,919 | 4,820 | 4,838.5 | 3,021 | 4,84,56,075.5 | 4,286 |
25-Jun-2025 | 4,832 | 4,960.5 | 4,832 | 4,944 | 2,657 | 4,86,06,407 | 3,936 |
26-Jun-2025 | 4,919.5 | 5,039 | 4,906.5 | 4,986.5 | 2,768 | 5,03,16,535.5 | 4,469 |
27-Jun-2025 | 4,992.5 | 5,068 | 4,935 | 4,952 | 1,924 | 4,08,02,279.5 | 4,088 |
30-Jun-2025 | 4,941 | 5,005 | 4,906 | 4,944.5 | 2,134 | 3,02,46,793.5 | 2,977 |
01-Jul-2025 | 4,936 | 4,975.3 | 4,871.4 | 4,881.3 | 1,876 | 2,94,88,075.3 | 2,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.