Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,117.5 | 5,225 | 5,117.5 | 5,212 | 2,130 | 4,27,16,791.5 | 4,290 |
13-May-2025 | 5,215.5 | 5,367 | 5,200 | 5,282 | 2,129 | 3,62,76,995 | 2,531 |
14-May-2025 | 5,303 | 5,607 | 5,300 | 5,515.5 | 4,149 | 8,48,66,083.5 | 6,658 |
15-May-2025 | 5,500 | 5,580 | 5,455 | 5,472.5 | 1,650 | 2,91,18,541.5 | 2,710 |
16-May-2025 | 5,496 | 5,625 | 5,488.5 | 5,594 | 2,439 | 5,14,49,094 | 4,463 |
19-May-2025 | 5,594 | 5,735 | 5,471 | 5,559 | 5,760 | 11,32,82,584.5 | 9,143 |
20-May-2025 | 5,561 | 5,595.5 | 5,270 | 5,290 | 6,920 | 11,51,66,389 | 12,781 |
21-May-2025 | 5,332 | 5,332 | 5,139.5 | 5,220 | 6,891 | 9,15,39,128 | 9,408 |
22-May-2025 | 5,220 | 5,254.5 | 5,105.5 | 5,137 | 3,083 | 5,49,88,494 | 4,989 |
23-May-2025 | 5,145 | 5,272 | 5,079 | 5,227.5 | 3,676 | 5,09,24,264 | 4,256 |
26-May-2025 | 5,226.5 | 5,259.5 | 5,101 | 5,140.5 | 3,578 | 5,21,92,212 | 5,445 |
27-May-2025 | 5,128.5 | 5,160 | 5,061 | 5,092.5 | 3,845 | 5,56,49,668 | 6,144 |
28-May-2025 | 5,108.5 | 5,108.5 | 4,955 | 4,970 | 8,711 | 11,74,25,645 | 14,791 |
29-May-2025 | 4,992.5 | 5,098.5 | 4,911 | 4,955.5 | 7,107 | 12,26,50,205.5 | 12,688 |
30-May-2025 | 4,951 | 5,189 | 4,850 | 5,094.5 | 18,936 | 42,99,16,607.5 | 38,013 |
02-Jun-2025 | 5,079 | 5,146 | 4,990 | 5,002 | 3,406 | 5,56,58,409.5 | 5,842 |
03-Jun-2025 | 5,049.5 | 5,052 | 4,911 | 4,937 | 3,969 | 6,99,05,973.5 | 7,972 |
04-Jun-2025 | 4,900 | 5,029 | 4,825.5 | 4,908.5 | 12,285 | 20,48,45,538.5 | 15,027 |
05-Jun-2025 | 4,918.5 | 5,040 | 4,918.5 | 4,937.5 | 4,426 | 6,12,89,696.5 | 5,452 |
06-Jun-2025 | 5,000 | 5,320 | 4,945.5 | 5,073.5 | 16,654 | 37,50,06,286.5 | 20,771 |
09-Jun-2025 | 5,170 | 5,338 | 5,134 | 5,182 | 9,286 | 19,52,80,910 | 14,715 |
10-Jun-2025 | 5,223.5 | 5,255 | 5,090 | 5,117 | 4,848 | 9,60,91,747 | 9,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.