Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 4,321 | 4,340.9 | 4,260.7 | 4,308.6 | 1,306 | 2,03,43,131.4 | 2,205 |
03-Sep-2026 | 4,305 | 4,389 | 4,263 | 4,290.3 | 1,259 | 1,67,18,843.7 | 1,460 |
04-Sep-2026 | 4,302 | 4,350 | 4,270.1 | 4,311.7 | 1,181 | 2,09,36,066.7 | 1,916 |
07-Sep-2026 | 4,315 | 4,340 | 4,167.9 | 4,189.9 | 2,120 | 3,00,43,372.4 | 4,106 |
08-Sep-2026 | 4,197.9 | 4,260 | 4,178 | 4,198.7 | 1,198 | 1,89,68,131.8 | 2,200 |
09-Sep-2026 | 4,191.1 | 4,201.4 | 4,141.5 | 4,153.5 | 1,198 | 1,75,02,244.4 | 2,209 |
10-Sep-2026 | 4,156.2 | 4,241.9 | 4,057.1 | 4,074.5 | 1,678 | 2,48,59,581.5 | 2,647 |
11-Sep-2026 | 4,100 | 4,100 | 3,948 | 3,955.2 | 2,197 | 4,10,81,658.1 | 3,974 |
15-Sep-2026 | 3,980 | 4,037.4 | 3,832.8 | 3,877.9 | 2,238 | 3,93,37,823.4 | 4,684 |
16-Sep-2026 | 3,877.9 | 3,927 | 3,795.5 | 3,829.4 | 2,975 | 4,81,82,368.6 | 5,711 |
17-Sep-2026 | 3,849.6 | 3,928.9 | 3,800 | 3,896.4 | 1,485 | 2,25,82,832.7 | 2,701 |
18-Sep-2026 | 4,020 | 4,051 | 3,800.1 | 3,821.2 | 4,922 | 10,97,62,500.9 | 9,623 |
21-Sep-2026 | 3,833.9 | 3,859.3 | 3,801.5 | 3,820.8 | 1,231 | 1,79,51,011.6 | 2,396 |
22-Sep-2026 | 3,819 | 3,894.6 | 3,819 | 3,879.7 | 1,378 | 1,98,36,451.7 | 2,540 |
23-Sep-2026 | 3,880.6 | 3,932.8 | 3,825.3 | 3,841.2 | 1,528 | 3,12,79,072 | 4,252 |
24-Sep-2026 | 3,780.5 | 3,830 | 3,701.1 | 3,716.9 | 1,948 | 3,54,48,014.4 | 5,288 |
25-Sep-2026 | 3,715 | 3,745 | 3,675 | 3,734.7 | 985 | 1,49,89,998.4 | 1,964 |
28-Sep-2026 | 3,753 | 3,753.1 | 3,650 | 3,667.6 | 1,139 | 1,61,69,359.3 | 2,139 |
29-Sep-2026 | 3,667.6 | 3,749.9 | 3,586.2 | 3,673.3 | 1,691 | 2,92,58,091.3 | 3,153 |
30-Sep-2026 | 3,700 | 3,743.8 | 3,626 | 3,651.5 | 1,189 | 1,88,59,136.9 | 2,137 |
01-Oct-2026 | 3,680 | 3,681 | 3,500 | 3,538.6 | 2,454 | 4,16,35,545.7 | 4,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
