Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1 | 50 | 1 |
03-Sep-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 529 | 10 |
04-Sep-2025 | 55.59 | 55.59 | 55.59 | 55.59 | 1 | 55 | 1 |
05-Sep-2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1 | 5,836 | 100 |
08-Sep-2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1 | 612 | 10 |
09-Sep-2025 | 64.33 | 64.33 | 64.33 | 64.33 | 1 | 64 | 1 |
10-Sep-2025 | 65.61 | 65.61 | 65.61 | 65.61 | 1 | 65 | 1 |
11-Sep-2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1 | 200 | 3 |
12-Sep-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 3,071 | 45 |
15-Sep-2025 | 69.61 | 69.61 | 69.61 | 69.61 | 1 | 69 | 1 |
16-Sep-2025 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
17-Sep-2025 | 72.42 | 72.42 | 72.42 | 72.42 | 1 | 72 | 1 |
18-Sep-2025 | 73.86 | 73.86 | 73.86 | 73.86 | 1 | 73 | 1 |
19-Sep-2025 | 75.33 | 75.33 | 75.33 | 75.33 | 1 | 527 | 7 |
22-Sep-2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1 | 76 | 1 |
23-Sep-2025 | 78.36 | 78.36 | 78.36 | 78.36 | 1 | 78 | 1 |
24-Sep-2025 | 79.92 | 79.92 | 79.92 | 79.92 | 1 | 79 | 1 |
25-Sep-2025 | 81.51 | 81.51 | 81.51 | 81.51 | 2 | 8,232 | 101 |
26-Sep-2025 | 83.14 | 83.14 | 83.14 | 83.14 | 1 | 83 | 1 |
29-Sep-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 84 | 1 |
30-Sep-2025 | 86.49 | 86.49 | 86.49 | 86.49 | 8 | 1,30,513 | 1,509 |
01-Oct-2025 | 88.21 | 88.21 | 88.21 | 88.21 | 1 | 617 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.