Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1 | 76 | 1 |
23-Sep-2025 | 78.36 | 78.36 | 78.36 | 78.36 | 1 | 78 | 1 |
24-Sep-2025 | 79.92 | 79.92 | 79.92 | 79.92 | 1 | 79 | 1 |
25-Sep-2025 | 81.51 | 81.51 | 81.51 | 81.51 | 2 | 8,232 | 101 |
26-Sep-2025 | 83.14 | 83.14 | 83.14 | 83.14 | 1 | 83 | 1 |
29-Sep-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 84 | 1 |
30-Sep-2025 | 86.49 | 86.49 | 86.49 | 86.49 | 8 | 1,30,513 | 1,509 |
01-Oct-2025 | 88.21 | 88.21 | 88.21 | 88.21 | 1 | 617 | 7 |
03-Oct-2025 | 89.97 | 89.97 | 89.97 | 89.97 | 1 | 89 | 1 |
06-Oct-2025 | 91.76 | 91.76 | 91.76 | 91.76 | 1 | 91 | 1 |
07-Oct-2025 | 93.59 | 93.59 | 93.59 | 93.59 | 1 | 93 | 1 |
08-Oct-2025 | 95.46 | 95.46 | 95.46 | 95.46 | 1 | 95 | 1 |
09-Oct-2025 | 96.41 | 97.36 | 96.41 | 97.36 | 13 | 44,747 | 463 |
10-Oct-2025 | 99.3 | 99.3 | 99.3 | 99.3 | 9 | 49,650 | 500 |
13-Oct-2025 | 101.28 | 101.28 | 101.28 | 101.28 | 15 | 70,997 | 701 |
14-Oct-2025 | 103.3 | 103.3 | 103.3 | 103.3 | 35 | 3,71,880 | 3,600 |
15-Oct-2025 | 105.36 | 105.36 | 105.36 | 105.36 | 1 | 10,536 | 100 |
16-Oct-2025 | 107.46 | 107.46 | 107.46 | 107.46 | 3 | 66,625 | 620 |
17-Oct-2025 | 109.6 | 109.6 | 109.6 | 109.6 | 1 | 10,960 | 100 |
20-Oct-2025 | 111.79 | 111.79 | 111.79 | 111.79 | 2 | 11,290 | 101 |
21-Oct-2025 | 114.02 | 114.02 | 114.02 | 114.02 | 2 | 11,516 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.