iifl-logo

Oswal Overseas Ltd Historical Data

114.02
(1.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oswal Overseas Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

76.83

76.8376.8376.831761

23-Sep-2025

78.36

78.3678.3678.361781

24-Sep-2025

79.92

79.9279.9279.921791

25-Sep-2025

81.51

81.5181.5181.5128,232101

26-Sep-2025

83.14

83.1483.1483.141831

29-Sep-2025

84.8

84.884.884.81841

30-Sep-2025

86.49

86.4986.4986.4981,30,5131,509

01-Oct-2025

88.21

88.2188.2188.2116177

03-Oct-2025

89.97

89.9789.9789.971891

06-Oct-2025

91.76

91.7691.7691.761911

07-Oct-2025

93.59

93.5993.5993.591931

08-Oct-2025

95.46

95.4695.4695.461951

09-Oct-2025

96.41

97.3696.4197.361344,747463

10-Oct-2025

99.3

99.399.399.3949,650500

13-Oct-2025

101.28

101.28101.28101.281570,997701

14-Oct-2025

103.3

103.3103.3103.3353,71,8803,600

15-Oct-2025

105.36

105.36105.36105.36110,536100

16-Oct-2025

107.46

107.46107.46107.46366,625620

17-Oct-2025

109.6

109.6109.6109.6110,960100

20-Oct-2025

111.79

111.79111.79111.79211,290101

21-Oct-2025

114.02

114.02114.02114.02211,516101

Oswal Overseas Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.