Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1 | 30 | 1 |
04-Jul-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1 | 30 | 1 |
07-Jul-2025 | 31.49 | 31.49 | 31.49 | 31.49 | 1 | 31 | 1 |
08-Jul-2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1 | 32 | 1 |
09-Jul-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 32 | 1 |
10-Jul-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 33 | 1 |
11-Jul-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 2 | 5,143 | 151 |
14-Jul-2025 | 34.74 | 34.74 | 34.74 | 34.74 | 1 | 34 | 1 |
15-Jul-2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | 35 | 1 |
16-Jul-2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1 | 36 | 1 |
17-Jul-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 36 | 1 |
18-Jul-2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1 | 37 | 1 |
21-Jul-2025 | 38.33 | 38.33 | 38.33 | 38.33 | 1 | 38 | 1 |
22-Jul-2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 39 | 1 |
23-Jul-2025 | 39.87 | 39.87 | 39.87 | 39.87 | 1 | 39 | 1 |
24-Jul-2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | 40 | 1 |
25-Jul-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 8,294 | 200 |
28-Jul-2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1 | 42 | 1 |
29-Jul-2025 | 43.13 | 43.13 | 43.13 | 43.13 | 1 | 43 | 1 |
30-Jul-2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 43 | 1 |
31-Jul-2025 | 44.86 | 44.86 | 44.86 | 44.86 | 1 | 44 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.