Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 101.28 | 101.28 | 101.28 | 101.28 | 15 | 70,997 | 701 |
14-Oct-2025 | 103.3 | 103.3 | 103.3 | 103.3 | 35 | 3,71,880 | 3,600 |
15-Oct-2025 | 105.36 | 105.36 | 105.36 | 105.36 | 1 | 10,536 | 100 |
16-Oct-2025 | 107.46 | 107.46 | 107.46 | 107.46 | 3 | 66,625 | 620 |
17-Oct-2025 | 109.6 | 109.6 | 109.6 | 109.6 | 1 | 10,960 | 100 |
20-Oct-2025 | 111.79 | 111.79 | 111.79 | 111.79 | 2 | 11,290 | 101 |
21-Oct-2025 | 114.02 | 114.02 | 114.02 | 114.02 | 2 | 11,516 | 101 |
23-Oct-2025 | 116.3 | 116.3 | 116.3 | 116.3 | 17 | 2,12,247 | 1,825 |
24-Oct-2025 | 118.62 | 118.62 | 118.62 | 118.62 | 1 | 593 | 5 |
27-Oct-2025 | 120.99 | 120.99 | 120.99 | 120.99 | 1 | 1,209 | 10 |
28-Oct-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 11 | 74,533 | 604 |
29-Oct-2025 | 125.86 | 125.86 | 125.86 | 125.86 | 3 | 1,510 | 12 |
30-Oct-2025 | 125.86 | 128.37 | 125.86 | 128.37 | 9 | 73,403 | 581 |
31-Oct-2025 | 130.93 | 130.93 | 130.93 | 130.93 | 17 | 2,68,537 | 2,051 |
03-Nov-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 5 | 40,450 | 303 |
04-Nov-2025 | 136.15 | 136.15 | 136.15 | 136.15 | 1 | 136 | 1 |
06-Nov-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 694 | 5 |
07-Nov-2025 | 141.6 | 141.6 | 141.6 | 141.6 | 2 | 4,531 | 32 |
10-Nov-2025 | 143 | 143 | 143 | 143 | 18 | 90,805 | 635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.