Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1 | 17 | 1 |
26-May-2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1 | 17 | 1 |
27-May-2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 17 | 1 |
28-May-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 18 | 1 |
29-May-2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1 | 18 | 1 |
30-May-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | 18 | 1 |
02-Jun-2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | 19 | 1 |
03-Jun-2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1 | 19 | 1 |
04-Jun-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 20 | 1 |
05-Jun-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 20 | 1 |
06-Jun-2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | 20 | 1 |
09-Jun-2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | 21 | 1 |
10-Jun-2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 21 | 1 |
11-Jun-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 22 | 1 |
12-Jun-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 22 | 1 |
13-Jun-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 23 | 1 |
16-Jun-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1 | 23 | 1 |
17-Jun-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 23 | 1 |
18-Jun-2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | 24 | 1 |
19-Jun-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 24 | 1 |
20-Jun-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | 25 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.