Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 5 | 40,450 | 303 |
04-Nov-2025 | 136.15 | 136.15 | 136.15 | 136.15 | 1 | 136 | 1 |
06-Nov-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 694 | 5 |
07-Nov-2025 | 141.6 | 141.6 | 141.6 | 141.6 | 2 | 4,531 | 32 |
10-Nov-2025 | 143 | 143 | 143 | 143 | 18 | 90,805 | 635 |
17-Nov-2025 | 141.6 | 141.6 | 141.6 | 141.6 | 17 | 72,640 | 513 |
24-Nov-2025 | 140.2 | 140.2 | 140.2 | 140.2 | 10 | 11,636 | 83 |
01-Dec-2025 | 138.8 | 138.8 | 138.8 | 138.8 | 6 | 6,801 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.