Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 7 | 1 |
11-Apr-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 8 | 1 |
15-Apr-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1 | 8 | 1 |
16-Apr-2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 9 | 1 |
17-Apr-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 9 | 1 |
21-Apr-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1 | 10 | 1 |
22-Apr-2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1 | 10 | 1 |
23-Apr-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 11 | 1 |
24-Apr-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 11 | 1 |
25-Apr-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1 | 12 | 1 |
29-Apr-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1 | 12 | 1 |
30-Apr-2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 13 | 1 |
02-May-2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | 13 | 1 |
05-May-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | 13 | 1 |
06-May-2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | 13 | 1 |
07-May-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 14 | 1 |
08-May-2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | 14 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
