Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 23 | 1 |
16-Jun-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1 | 23 | 1 |
17-Jun-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 23 | 1 |
18-Jun-2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | 24 | 1 |
19-Jun-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 24 | 1 |
20-Jun-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | 25 | 1 |
23-Jun-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 25 | 1 |
24-Jun-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 26 | 1 |
25-Jun-2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | 26 | 1 |
26-Jun-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 27 | 1 |
27-Jun-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 27 | 1 |
30-Jun-2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1 | 28 | 1 |
01-Jul-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | 29 | 1 |
02-Jul-2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | 29 | 1 |
03-Jul-2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1 | 30 | 1 |
04-Jul-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1 | 30 | 1 |
07-Jul-2025 | 31.49 | 31.49 | 31.49 | 31.49 | 1 | 31 | 1 |
08-Jul-2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1 | 32 | 1 |
09-Jul-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 32 | 1 |
10-Jul-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 33 | 1 |
11-Jul-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 2 | 5,143 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.