Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | 13 | 1 |
06-May-2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | 13 | 1 |
07-May-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 14 | 1 |
08-May-2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | 14 | 1 |
09-May-2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1 | 14 | 1 |
12-May-2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1 | 14 | 1 |
13-May-2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1 | 15 | 1 |
14-May-2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1 | 15 | 1 |
15-May-2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1 | 15 | 1 |
16-May-2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1 | 16 | 1 |
19-May-2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1 | 16 | 1 |
20-May-2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1 | 16 | 1 |
23-May-2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1 | 17 | 1 |
26-May-2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1 | 17 | 1 |
27-May-2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 17 | 1 |
28-May-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 18 | 1 |
29-May-2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1 | 18 | 1 |
30-May-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.