Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 48.03 | 48.03 | 48.03 | 48.03 | 1 | 8,837 | 184 |
02-Sep-2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1 | 50 | 1 |
03-Sep-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 529 | 10 |
04-Sep-2025 | 55.59 | 55.59 | 55.59 | 55.59 | 1 | 55 | 1 |
05-Sep-2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1 | 5,836 | 100 |
08-Sep-2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1 | 612 | 10 |
09-Sep-2025 | 64.33 | 64.33 | 64.33 | 64.33 | 1 | 64 | 1 |
10-Sep-2025 | 65.61 | 65.61 | 65.61 | 65.61 | 1 | 65 | 1 |
11-Sep-2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1 | 200 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.