Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 7.18 | 7.18 | 7 | 7.18 | 15 | 14,523 | 2,023 |
06-Nov-2025 | 7.18 | 7.49 | 6.86 | 7.29 | 15 | 9,704 | 976 |
07-Nov-2025 | 6.93 | 7.56 | 6.93 | 7.56 | 21 | 39,603 | 4,559 |
10-Nov-2025 | 7.31 | 7.62 | 7.31 | 7.62 | 9 | 12,026 | 1,369 |
11-Nov-2025 | 7.65 | 7.65 | 7.56 | 7.56 | 11 | 10,699 | 1,341 |
12-Nov-2025 | 7.59 | 7.59 | 7.43 | 7.43 | 7 | 8,899 | 1,196 |
13-Nov-2025 | 7.79 | 7.79 | 7.4 | 7.4 | 14 | 23,626 | 2,946 |
14-Nov-2025 | 7.77 | 7.77 | 7.03 | 7.03 | 9 | 2,325 | 315 |
17-Nov-2025 | 6.71 | 6.9 | 6.7 | 6.75 | 20 | 28,252 | 3,512 |
18-Nov-2025 | 6.68 | 7.08 | 6.61 | 7.08 | 9 | 1,058 | 157 |
19-Nov-2025 | 7.43 | 7.43 | 7.42 | 7.42 | 11 | 8,176 | 1,102 |
20-Nov-2025 | 7.42 | 7.42 | 7.37 | 7.37 | 7 | 23,123 | 3,137 |
21-Nov-2025 | 7.37 | 7.37 | 7.37 | 7.37 | 5 | 574 | 78 |
24-Nov-2025 | 7.37 | 7.37 | 7.37 | 7.37 | 8 | 17,186 | 2,330 |
26-Nov-2025 | 7.37 | 7.37 | 7.01 | 7.01 | 4 | 14,757 | 2,006 |
27-Nov-2025 | 7.01 | 7.01 | 6.89 | 6.89 | 3 | 1,454 | 211 |
28-Nov-2025 | 6.89 | 6.89 | 6.86 | 6.86 | 4 | 5,532 | 803 |
01-Dec-2025 | 6.86 | 6.91 | 6.86 | 6.91 | 10 | 10,834 | 1,074 |
02-Dec-2025 | 7.25 | 7.25 | 6.91 | 6.91 | 7 | 1,307 | 185 |
03-Dec-2025 | 6.91 | 7.25 | 6.91 | 7.25 | 6 | 581 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.