Home > Share Market > Stocks > OTCO International > Share Price History

OTCO International - Share Price History

OTCO International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

OTCO International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 5.08 5.56 4.85 5.29 46 0.03 3,903 0.71 0.21
27-Jun-2022 5.30 5.80 5 5.08 61 0.03 5,409 0.80 -0.20
24-Jun-2022 5.50 5.69 5.20 5.30 36 0.03 3,910 0.49 -0.20
23-Jun-2022 5.50 5.50 5.18 5.18 26 0.01 1,942 0.32 -0.30
22-Jun-2022 5.49 5.49 5 5.45 29 0 334 0.49 -0
21-Jun-2022 5.37 5.37 4.70 5.30 23 0.01 1,447 0.67 -0.10
20-Jun-2022 5.38 5.39 4.88 5.19 46 0.03 4,884 0.51 -0.20
17-Jun-2022 5.40 5.89 5.05 5.38 46 0.03 4,204 0.84 -0
16-Jun-2022 5.88 6.42 5.51 5.59 72 0.15 21,477 0.91 -0.30
15-Jun-2022 6.70 6.98 6 6.12 28 0.03 4,175 0.98 -0.60
14-Jun-2022 6.25 6.63 5.96 6.44 58 0.05 7,263 0.67 0.19
13-Jun-2022 6.11 6.65 6.11 6.11 49 0.05 2,315 0.54 0
10-Jun-2022 6.94 6.94 6.06 6.11 79 0.05 5,460 0.88 -0.80
09-Jun-2022 6.97 6.97 6.31 6.44 24 0.01 615 0.66 -0.50
08-Jun-2022 6.65 7.05 6.13 6.98 38 0.01 1,019 0.92 0.33
07-Jun-2022 6.50 6.93 6.03 6.78 33 0.01 677 0.90 0.28
06-Jun-2022 6.61 6.88 6.32 6.34 39 0.01 1,580 0.56 -0.30
03-Jun-2022 7.10 7.10 6.61 6.65 35 0.04 5,946 0.49 -0.40
02-Jun-2022 6.75 7.05 6.39 6.95 52 0.08 10,952 0.66 0.20
01-Jun-2022 7.13 7.13 6.55 6.72 33 0.01 1,590 0.58 -0.40
31-May-2022 6.62 6.95 6.29 6.89 30 0.03 3,245 0.66 0.27
30-May-2022 6.45 6.62 6.40 6.62 22 0.04 6,633 0.22 0.17

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity