Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 7.29 | 7.29 | 6.66 | 7.29 | 14 | 43,188 | 4,654 |
16-Sep-2025 | 7.29 | 7.65 | 7.29 | 7.62 | 6 | 4,591 | 601 |
17-Sep-2025 | 7.99 | 8 | 7.98 | 8 | 25 | 41,240 | 5,141 |
18-Sep-2025 | 8 | 8 | 8 | 8 | 11 | 4,280 | 534 |
19-Sep-2025 | 8 | 8 | 7.61 | 8 | 14 | 39,956 | 3,486 |
22-Sep-2025 | 8 | 8 | 7.6 | 7.6 | 12 | 7,281 | 954 |
23-Sep-2025 | 7.98 | 7.98 | 7.45 | 7.46 | 5 | 7,775 | 974 |
24-Sep-2025 | 7.46 | 7.46 | 7.46 | 7.46 | 3 | 895 | 120 |
25-Sep-2025 | 7.12 | 7.82 | 7.12 | 7.82 | 8 | 33,189 | 3,999 |
26-Sep-2025 | 8.2 | 8.2 | 7.9 | 7.9 | 9 | 1,572 | 192 |
29-Sep-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 6 | 13,668 | 1,820 |
30-Sep-2025 | 7.5 | 7.5 | 7.45 | 7.45 | 3 | 1,160 | 155 |
01-Oct-2025 | 7.45 | 7.45 | 7.08 | 7.08 | 6 | 1,002 | 135 |
03-Oct-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7 | 2,875 | 387 |
06-Oct-2025 | 7.79 | 7.79 | 7.46 | 7.46 | 7 | 1,475 | 190 |
07-Oct-2025 | 7.43 | 7.43 | 7.09 | 7.12 | 10 | 2,886 | 407 |
08-Oct-2025 | 7.1 | 7.1 | 7.07 | 7.07 | 4 | 822 | 116 |
09-Oct-2025 | 6.73 | 7.14 | 6.73 | 7.14 | 10 | 16,567 | 2,382 |
10-Oct-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 15 | 5,355 | 715 |
13-Oct-2025 | 7.49 | 7.49 | 7.12 | 7.12 | 6 | 3,759 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.