OTCO International - Share Price History

OTCO International

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	5.08	5.56	4.85	5.29	46	0.03	3,903	0.71	0.21
27-Jun-2022	5.30	5.80	5	5.08	61	0.03	5,409	0.80	-0.20
24-Jun-2022	5.50	5.69	5.20	5.30	36	0.03	3,910	0.49	-0.20
23-Jun-2022	5.50	5.50	5.18	5.18	26	0.01	1,942	0.32	-0.30
22-Jun-2022	5.49	5.49	5	5.45	29	0	334	0.49	-0
21-Jun-2022	5.37	5.37	4.70	5.30	23	0.01	1,447	0.67	-0.10
20-Jun-2022	5.38	5.39	4.88	5.19	46	0.03	4,884	0.51	-0.20
17-Jun-2022	5.40	5.89	5.05	5.38	46	0.03	4,204	0.84	-0
16-Jun-2022	5.88	6.42	5.51	5.59	72	0.15	21,477	0.91	-0.30
15-Jun-2022	6.70	6.98	6	6.12	28	0.03	4,175	0.98	-0.60
14-Jun-2022	6.25	6.63	5.96	6.44	58	0.05	7,263	0.67	0.19
13-Jun-2022	6.11	6.65	6.11	6.11	49	0.05	2,315	0.54	0
10-Jun-2022	6.94	6.94	6.06	6.11	79	0.05	5,460	0.88	-0.80
09-Jun-2022	6.97	6.97	6.31	6.44	24	0.01	615	0.66	-0.50
08-Jun-2022	6.65	7.05	6.13	6.98	38	0.01	1,019	0.92	0.33
07-Jun-2022	6.50	6.93	6.03	6.78	33	0.01	677	0.90	0.28
06-Jun-2022	6.61	6.88	6.32	6.34	39	0.01	1,580	0.56	-0.30
03-Jun-2022	7.10	7.10	6.61	6.65	35	0.04	5,946	0.49	-0.40
02-Jun-2022	6.75	7.05	6.39	6.95	52	0.08	10,952	0.66	0.20
01-Jun-2022	7.13	7.13	6.55	6.72	33	0.01	1,590	0.58	-0.40
31-May-2022	6.62	6.95	6.29	6.89	30	0.03	3,245	0.66	0.27
30-May-2022	6.45	6.62	6.40	6.62	22	0.04	6,633	0.22	0.17