Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 7.41 | 7.75 | 7.41 | 7.75 | 5 | 5,199 | 671 |
25-Jun-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 1 | 58 | 8 |
29-Jun-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 5 | 191 | 26 |
30-Jun-2026 | 7.37 | 7.37 | 7.3 | 7.3 | 6 | 11,395 | 1,549 |
01-Jul-2026 | 7.3 | 7.66 | 7.27 | 7.66 | 8 | 5,908 | 804 |
02-Jul-2026 | 7.66 | 8.04 | 7.66 | 8 | 6 | 7,047 | 883 |
03-Jul-2026 | 8.08 | 8.4 | 8 | 8.4 | 4 | 8,394 | 1,001 |
06-Jul-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 1,041 | 124 |
07-Jul-2026 | 8 | 8 | 8 | 8 | 1 | 80 | 10 |
08-Jul-2026 | 8 | 8 | 8 | 8 | 3 | 184 | 23 |
09-Jul-2026 | 8 | 8 | 8 | 8 | 5 | 10,112 | 1,264 |
10-Jul-2026 | 8 | 8.4 | 7.6 | 8.4 | 17 | 56,852 | 6,933 |
13-Jul-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 2 | 4,136 | 469 |
14-Jul-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 6 | 38,679 | 4,177 |
15-Jul-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9 | 38,024 | 3,912 |
16-Jul-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10 | 76,275 | 7,478 |
17-Jul-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 8 | 79,843 | 7,455 |
20-Jul-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 13 | 85,120 | 7,573 |
21-Jul-2026 | 11.8 | 11.8 | 10.7 | 10.71 | 42 | 82,932 | 7,426 |
22-Jul-2026 | 10.71 | 10.71 | 10.2 | 10.22 | 12 | 21,942 | 2,099 |
23-Jul-2026 | 10.6 | 10.6 | 9.71 | 9.71 | 10 | 19,519 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
