Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 5.08 | 5.56 | 4.85 | 5.29 | 46 | 0.03 | 3,903 | 0.71 | 0.21 |
27-Jun-2022 | 5.30 | 5.80 | 5 | 5.08 | 61 | 0.03 | 5,409 | 0.80 | -0.20 |
24-Jun-2022 | 5.50 | 5.69 | 5.20 | 5.30 | 36 | 0.03 | 3,910 | 0.49 | -0.20 |
23-Jun-2022 | 5.50 | 5.50 | 5.18 | 5.18 | 26 | 0.01 | 1,942 | 0.32 | -0.30 |
22-Jun-2022 | 5.49 | 5.49 | 5 | 5.45 | 29 | 0 | 334 | 0.49 | -0 |
21-Jun-2022 | 5.37 | 5.37 | 4.70 | 5.30 | 23 | 0.01 | 1,447 | 0.67 | -0.10 |
20-Jun-2022 | 5.38 | 5.39 | 4.88 | 5.19 | 46 | 0.03 | 4,884 | 0.51 | -0.20 |
17-Jun-2022 | 5.40 | 5.89 | 5.05 | 5.38 | 46 | 0.03 | 4,204 | 0.84 | -0 |
16-Jun-2022 | 5.88 | 6.42 | 5.51 | 5.59 | 72 | 0.15 | 21,477 | 0.91 | -0.30 |
15-Jun-2022 | 6.70 | 6.98 | 6 | 6.12 | 28 | 0.03 | 4,175 | 0.98 | -0.60 |
14-Jun-2022 | 6.25 | 6.63 | 5.96 | 6.44 | 58 | 0.05 | 7,263 | 0.67 | 0.19 |
13-Jun-2022 | 6.11 | 6.65 | 6.11 | 6.11 | 49 | 0.05 | 2,315 | 0.54 | 0 |
10-Jun-2022 | 6.94 | 6.94 | 6.06 | 6.11 | 79 | 0.05 | 5,460 | 0.88 | -0.80 |
09-Jun-2022 | 6.97 | 6.97 | 6.31 | 6.44 | 24 | 0.01 | 615 | 0.66 | -0.50 |
08-Jun-2022 | 6.65 | 7.05 | 6.13 | 6.98 | 38 | 0.01 | 1,019 | 0.92 | 0.33 |
07-Jun-2022 | 6.50 | 6.93 | 6.03 | 6.78 | 33 | 0.01 | 677 | 0.90 | 0.28 |
06-Jun-2022 | 6.61 | 6.88 | 6.32 | 6.34 | 39 | 0.01 | 1,580 | 0.56 | -0.30 |
03-Jun-2022 | 7.10 | 7.10 | 6.61 | 6.65 | 35 | 0.04 | 5,946 | 0.49 | -0.40 |
02-Jun-2022 | 6.75 | 7.05 | 6.39 | 6.95 | 52 | 0.08 | 10,952 | 0.66 | 0.20 |
01-Jun-2022 | 7.13 | 7.13 | 6.55 | 6.72 | 33 | 0.01 | 1,590 | 0.58 | -0.40 |
31-May-2022 | 6.62 | 6.95 | 6.29 | 6.89 | 30 | 0.03 | 3,245 | 0.66 | 0.27 |
30-May-2022 | 6.45 | 6.62 | 6.40 | 6.62 | 22 | 0.04 | 6,633 | 0.22 | 0.17 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity