OTCO International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Feb-2021 | 3.50 | 3.50 | 3.50 | 3.50 | 4 | 0 | 571 | 0 | 0 |
| 17-Feb-2021 | 3.57 | 3.57 | 3.57 | 3.57 | 2 | 0 | 1,000 | 0 | 0 |
| 09-Feb-2021 | 3.64 | 3.64 | 3.64 | 3.64 | 1 | 0 | 40 | 0 | 0 |
| 08-Feb-2021 | 3.78 | 3.78 | 3.71 | 3.71 | 5 | 0.01 | 2,505 | 0.07 | -0.10 |
