Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.69 | 9.69 | 9.69 | 9.69 | 1 | 969 | 100 |
08-Jun-2026 | 9.69 | 9.69 | 9.69 | 9.69 | 11 | 25,726 | 2,655 |
09-Jun-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 2 | 1,844 | 200 |
10-Jun-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 13 | 20,741 | 2,365 |
11-Jun-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 8 | 1 |
12-Jun-2026 | 8.66 | 8.66 | 8.27 | 8.27 | 2 | 264 | 31 |
16-Jun-2026 | 8.23 | 8.23 | 8.2 | 8.2 | 3 | 1,233 | 150 |
17-Jun-2026 | 8 | 8.1 | 7.79 | 7.79 | 7 | 4,811 | 610 |
18-Jun-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 4 | 2,815 | 380 |
19-Jun-2026 | 7.48 | 7.78 | 7.48 | 7.78 | 8 | 5,466 | 710 |
22-Jun-2026 | 7.78 | 7.78 | 7.41 | 7.41 | 4 | 2,374 | 310 |
23-Jun-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 3 | 4,216 | 569 |
24-Jun-2026 | 7.41 | 7.75 | 7.41 | 7.75 | 5 | 5,199 | 671 |
25-Jun-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 1 | 58 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
