Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 7.25 | 7.25 | 6.91 | 6.91 | 7 | 1,307 | 185 |
03-Dec-2025 | 6.91 | 7.25 | 6.91 | 7.25 | 6 | 581 | 84 |
04-Dec-2025 | 7.21 | 7.21 | 7.18 | 7.18 | 3 | 1,485 | 206 |
05-Dec-2025 | 7.15 | 7.15 | 6.75 | 6.77 | 14 | 19,551 | 1,701 |
08-Dec-2025 | 7.44 | 7.44 | 6.79 | 7.41 | 5 | 130 | 18 |
09-Dec-2025 | 7.07 | 7.07 | 7.06 | 7.06 | 6 | 3,554 | 357 |
10-Dec-2025 | 7.06 | 7.06 | 7.03 | 7.03 | 9 | 1,175 | 167 |
11-Dec-2025 | 7.72 | 7.72 | 6.8 | 7.05 | 10 | 11,568 | 1,342 |
12-Dec-2025 | 6.61 | 7.48 | 6.61 | 7.47 | 11 | 5,530 | 652 |
15-Dec-2025 | 7.65 | 7.65 | 7 | 7 | 8 | 1,866 | 236 |
16-Dec-2025 | 7.7 | 7.7 | 6.65 | 6.72 | 12 | 5,692 | 715 |
17-Dec-2025 | 6.72 | 7.39 | 6.72 | 7.39 | 4 | 236 | 35 |
18-Dec-2025 | 8.12 | 8.12 | 7 | 7 | 13 | 11,756 | 1,555 |
19-Dec-2025 | 7 | 7.69 | 7 | 7.5 | 9 | 2,572 | 353 |
22-Dec-2025 | 6.8 | 6.9 | 6.8 | 6.9 | 8 | 3,426 | 347 |
23-Dec-2025 | 6.61 | 6.68 | 6.61 | 6.68 | 5 | 5,490 | 525 |
24-Dec-2025 | 6.02 | 7.24 | 6.02 | 6.65 | 14 | 14,758 | 2,160 |
26-Dec-2025 | 6.65 | 6.69 | 6 | 6.69 | 12 | 6,162 | 848 |
29-Dec-2025 | 7 | 7 | 6.6 | 7 | 3 | 182 | 27 |
30-Dec-2025 | 6.82 | 6.85 | 6.82 | 6.85 | 8 | 2,274 | 333 |
31-Dec-2025 | 6.85 | 7.53 | 6.85 | 7.53 | 4 | 7,549 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
