Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 8 | 8 | 8 | 8 | 3 | 184 | 23 |
09-Jul-2026 | 8 | 8 | 8 | 8 | 5 | 10,112 | 1,264 |
10-Jul-2026 | 8 | 8.4 | 7.6 | 8.4 | 17 | 56,852 | 6,933 |
13-Jul-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 2 | 4,136 | 469 |
14-Jul-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 6 | 38,679 | 4,177 |
15-Jul-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9 | 38,024 | 3,912 |
16-Jul-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10 | 76,275 | 7,478 |
17-Jul-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 8 | 79,843 | 7,455 |
20-Jul-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 13 | 85,120 | 7,573 |
21-Jul-2026 | 11.8 | 11.8 | 10.7 | 10.71 | 42 | 82,932 | 7,426 |
22-Jul-2026 | 10.71 | 10.71 | 10.2 | 10.22 | 12 | 21,942 | 2,099 |
23-Jul-2026 | 10.6 | 10.6 | 9.71 | 9.71 | 10 | 19,519 | 2,001 |
24-Jul-2026 | 9.8 | 9.8 | 9.7 | 9.76 | 4 | 3,897 | 400 |
27-Jul-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 5 | 3,359 | 362 |
28-Jul-2026 | 9.7 | 9.7 | 9.4 | 9.4 | 7 | 13,780 | 1,423 |
29-Jul-2026 | 9.36 | 9.4 | 9.02 | 9.2 | 5 | 66,063 | 7,059 |
30-Jul-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 4 | 3,342 | 346 |
31-Jul-2026 | 10.14 | 10.14 | 9.75 | 10.14 | 4 | 4,196 | 414 |
03-Aug-2026 | 9.65 | 10.64 | 9.65 | 10.64 | 15 | 63,967 | 6,205 |
04-Aug-2026 | 10.13 | 10.26 | 10.13 | 10.25 | 7 | 26,687 | 2,605 |
05-Aug-2026 | 10.25 | 10.76 | 10.25 | 10.76 | 3 | 8,479 | 826 |
06-Aug-2026 | 10.75 | 10.75 | 10.35 | 10.35 | 7 | 51,916 | 4,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
