iifl-logo

One Global Service Provider Ltd Historical Data

266.1
(-5.00%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

One Global Service Provider Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

287.35

287.35276.25276.2512321,07,6217,412

11-Jun-2025

270.75

270.75270.75270.75575,96,4622,203

12-Jun-2025

265.35

265.35265.35265.35406,49,3112,447

13-Jun-2025

260.05

260.05260.05260.05323,46,6461,333

16-Jun-2025

254.85

254.85254.85254.85433,24,6781,274

17-Jun-2025

249.8

252.3249.8249.817342,17,33716,875

18-Jun-2025

244.85

244.85244.85244.855812,40,6545,067

19-Jun-2025

242.4

242.4240240699,31,9873,874

20-Jun-2025

235.2

235.2235.2235.2475,54,1312,356

23-Jun-2025

230.5

230.5230.5230.5445,52,2782,396

24-Jun-2025

225.9

225.9225.9225.9519,84,0204,356

25-Jun-2025

221.4

221.4221.4221.45811,11,6495,021

26-Jun-2025

217

225.8217225.810229,48,48113,456

27-Jun-2025

230.3

230.3230.3230.31910,19,5384,427

30-Jun-2025

234.9

234.9234.9234.9162,38,1881,014

01-Jul-2025

239.55

239.55239.55239.55113,99,3291,667

02-Jul-2025

244.3

244.3244.3244.3185,12,7852,099

03-Jul-2025

249.15

249.15249.15249.15114,16,3291,671

04-Jul-2025

254.1

254.1254.1254.11411,62,7614,576

07-Jul-2025

266.8

266.8266.8266.8264,03,9351,514

08-Jul-2025

280.1

280.1280.1280.15818,56,5026,628

09-Jul-2025

284

293.85266.1266.150061,41,19822,104

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.