One Global Serv

One Global Service Provider Ltd Historical Data

NSEBSE

₹256

(0.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	242.4	242.4	240	240	69	9,31,987	3,874
20-Jun-2025	235.2	235.2	235.2	235.2	47	5,54,131	2,356
23-Jun-2025	230.5	230.5	230.5	230.5	44	5,52,278	2,396
24-Jun-2025	225.9	225.9	225.9	225.9	51	9,84,020	4,356
25-Jun-2025	221.4	221.4	221.4	221.4	58	11,11,649	5,021
26-Jun-2025	217	225.8	217	225.8	102	29,48,481	13,456
27-Jun-2025	230.3	230.3	230.3	230.3	19	10,19,538	4,427
30-Jun-2025	234.9	234.9	234.9	234.9	16	2,38,188	1,014
01-Jul-2025	239.55	239.55	239.55	239.55	11	3,99,329	1,667
02-Jul-2025	244.3	244.3	244.3	244.3	18	5,12,785	2,099
03-Jul-2025	249.15	249.15	249.15	249.15	11	4,16,329	1,671
04-Jul-2025	254.1	254.1	254.1	254.1	14	11,62,761	4,576
07-Jul-2025	266.8	266.8	266.8	266.8	26	4,03,935	1,514
08-Jul-2025	280.1	280.1	280.1	280.1	58	18,56,502	6,628
09-Jul-2025	284	293.85	266.1	266.1	500	61,41,198	22,104
10-Jul-2025	252.8	266	252.8	256.75	326	76,04,558	29,740
11-Jul-2025	251	259.9	243.95	243.95	215	27,20,131	11,062
14-Jul-2025	233.15	249.25	231.8	231.8	270	45,00,633	19,272
15-Jul-2025	220.25	243.35	220.25	243.35	266	34,85,145	15,145
16-Jul-2025	248.1	251.8	236.2	245.25	218	26,97,512	10,979
17-Jul-2025	245.25	256.9	242	254.25	205	30,01,057	11,935
18-Jul-2025	255	262	250	256	156	35,43,866	13,870

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice