One Global Service Provider - Share Price History

One Global Service Provider

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	68.30	72	65.20	65.20	52	0.21	2,349	6.80	-3.10
26-May-2022	68.60	72.80	67.60	68.60	74	0.57	6,610	5.20	0.05
25-May-2022	78.60	78.60	71.20	71.20	132	1.48	12,076	7.40	-7.40
24-May-2022	74.90	74.90	67.80	74.90	221	2.28	19,516	7.10	0
23-May-2022	71.30	71.30	68.50	71.30	55	0.28	3,750	2.80	0
20-May-2022	68	68	68	68	16	0.18	2,665	0	0
19-May-2022	64.80	64.80	62.10	64.80	87	0.59	8,686	2.70	0
18-May-2022	56.20	61.70	56.20	61.70	24	0.56	8,397	5.55	5.55
17-May-2022	58	58.80	53.20	58.80	69	0.95	13,208	5.60	0.85
16-May-2022	59.60	59.60	54	56	59	0.45	6,702	5.60	-3.60
13-May-2022	56	56.90	55	56.80	68	0.30	5,243	1.85	0.75
12-May-2022	53.20	54.20	52.70	54.20	35	0.20	3,770	1.50	1
11-May-2022	48.70	52.10	48.40	51.60	33	0.36	6,509	3.70	2.90
10-May-2022	51.90	51.90	48.60	49.70	24	0.08	1,475	3.30	-2.30
09-May-2022	51.70	53	49.30	50.20	29	0.12	1,822	3.65	-1.50
06-May-2022	52.90	52.90	50	51.70	44	0.34	6,244	2.90	-1.20
05-May-2022	52.90	52.90	50.60	52.40	49	0.10	1,312	2.30	-0.50
04-May-2022	48	50.40	46.30	50.40	60	1.71	34,416	4.10	2.40
02-May-2022	47	48.50	44.40	48	24	0.27	3,694	4.10	1.05
29-Apr-2022	49.90	50	45.60	46.30	56	0.52	6,358	4.35	-3.60
28-Apr-2022	48.90	51	47.30	48	33	0.24	2,880	3.65	-0.90