Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 68.30 | 72 | 65.20 | 65.20 | 52 | 0.21 | 2,349 | 6.80 | -3.10 |
26-May-2022 | 68.60 | 72.80 | 67.60 | 68.60 | 74 | 0.57 | 6,610 | 5.20 | 0.05 |
25-May-2022 | 78.60 | 78.60 | 71.20 | 71.20 | 132 | 1.48 | 12,076 | 7.40 | -7.40 |
24-May-2022 | 74.90 | 74.90 | 67.80 | 74.90 | 221 | 2.28 | 19,516 | 7.10 | 0 |
23-May-2022 | 71.30 | 71.30 | 68.50 | 71.30 | 55 | 0.28 | 3,750 | 2.80 | 0 |
20-May-2022 | 68 | 68 | 68 | 68 | 16 | 0.18 | 2,665 | 0 | 0 |
19-May-2022 | 64.80 | 64.80 | 62.10 | 64.80 | 87 | 0.59 | 8,686 | 2.70 | 0 |
18-May-2022 | 56.20 | 61.70 | 56.20 | 61.70 | 24 | 0.56 | 8,397 | 5.55 | 5.55 |
17-May-2022 | 58 | 58.80 | 53.20 | 58.80 | 69 | 0.95 | 13,208 | 5.60 | 0.85 |
16-May-2022 | 59.60 | 59.60 | 54 | 56 | 59 | 0.45 | 6,702 | 5.60 | -3.60 |
13-May-2022 | 56 | 56.90 | 55 | 56.80 | 68 | 0.30 | 5,243 | 1.85 | 0.75 |
12-May-2022 | 53.20 | 54.20 | 52.70 | 54.20 | 35 | 0.20 | 3,770 | 1.50 | 1 |
11-May-2022 | 48.70 | 52.10 | 48.40 | 51.60 | 33 | 0.36 | 6,509 | 3.70 | 2.90 |
10-May-2022 | 51.90 | 51.90 | 48.60 | 49.70 | 24 | 0.08 | 1,475 | 3.30 | -2.30 |
09-May-2022 | 51.70 | 53 | 49.30 | 50.20 | 29 | 0.12 | 1,822 | 3.65 | -1.50 |
06-May-2022 | 52.90 | 52.90 | 50 | 51.70 | 44 | 0.34 | 6,244 | 2.90 | -1.20 |
05-May-2022 | 52.90 | 52.90 | 50.60 | 52.40 | 49 | 0.10 | 1,312 | 2.30 | -0.50 |
04-May-2022 | 48 | 50.40 | 46.30 | 50.40 | 60 | 1.71 | 34,416 | 4.10 | 2.40 |
02-May-2022 | 47 | 48.50 | 44.40 | 48 | 24 | 0.27 | 3,694 | 4.10 | 1.05 |
29-Apr-2022 | 49.90 | 50 | 45.60 | 46.30 | 56 | 0.52 | 6,358 | 4.35 | -3.60 |
28-Apr-2022 | 48.90 | 51 | 47.30 | 48 | 33 | 0.24 | 2,880 | 3.65 | -0.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity