One Global Serv

One Global Service Provider Ltd Historical Data

NSEBSE

₹266.1

(-5.00%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	287.35	287.35	276.25	276.25	123	21,07,621	7,412
11-Jun-2025	270.75	270.75	270.75	270.75	57	5,96,462	2,203
12-Jun-2025	265.35	265.35	265.35	265.35	40	6,49,311	2,447
13-Jun-2025	260.05	260.05	260.05	260.05	32	3,46,646	1,333
16-Jun-2025	254.85	254.85	254.85	254.85	43	3,24,678	1,274
17-Jun-2025	249.8	252.3	249.8	249.8	173	42,17,337	16,875
18-Jun-2025	244.85	244.85	244.85	244.85	58	12,40,654	5,067
19-Jun-2025	242.4	242.4	240	240	69	9,31,987	3,874
20-Jun-2025	235.2	235.2	235.2	235.2	47	5,54,131	2,356
23-Jun-2025	230.5	230.5	230.5	230.5	44	5,52,278	2,396
24-Jun-2025	225.9	225.9	225.9	225.9	51	9,84,020	4,356
25-Jun-2025	221.4	221.4	221.4	221.4	58	11,11,649	5,021
26-Jun-2025	217	225.8	217	225.8	102	29,48,481	13,456
27-Jun-2025	230.3	230.3	230.3	230.3	19	10,19,538	4,427
30-Jun-2025	234.9	234.9	234.9	234.9	16	2,38,188	1,014
01-Jul-2025	239.55	239.55	239.55	239.55	11	3,99,329	1,667
02-Jul-2025	244.3	244.3	244.3	244.3	18	5,12,785	2,099
03-Jul-2025	249.15	249.15	249.15	249.15	11	4,16,329	1,671
04-Jul-2025	254.1	254.1	254.1	254.1	14	11,62,761	4,576
07-Jul-2025	266.8	266.8	266.8	266.8	26	4,03,935	1,514
08-Jul-2025	280.1	280.1	280.1	280.1	58	18,56,502	6,628
09-Jul-2025	284	293.85	266.1	266.1	500	61,41,198	22,104

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice