Home > Share Market > Stocks > One Global Service Provider > Share Price History

One Global Service Provider - Share Price History

One Global Service Provider

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

One Global Service Provider Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 68.30 72 65.20 65.20 52 0.21 2,349 6.80 -3.10
26-May-2022 68.60 72.80 67.60 68.60 74 0.57 6,610 5.20 0.05
25-May-2022 78.60 78.60 71.20 71.20 132 1.48 12,076 7.40 -7.40
24-May-2022 74.90 74.90 67.80 74.90 221 2.28 19,516 7.10 0
23-May-2022 71.30 71.30 68.50 71.30 55 0.28 3,750 2.80 0
20-May-2022 68 68 68 68 16 0.18 2,665 0 0
19-May-2022 64.80 64.80 62.10 64.80 87 0.59 8,686 2.70 0
18-May-2022 56.20 61.70 56.20 61.70 24 0.56 8,397 5.55 5.55
17-May-2022 58 58.80 53.20 58.80 69 0.95 13,208 5.60 0.85
16-May-2022 59.60 59.60 54 56 59 0.45 6,702 5.60 -3.60
13-May-2022 56 56.90 55 56.80 68 0.30 5,243 1.85 0.75
12-May-2022 53.20 54.20 52.70 54.20 35 0.20 3,770 1.50 1
11-May-2022 48.70 52.10 48.40 51.60 33 0.36 6,509 3.70 2.90
10-May-2022 51.90 51.90 48.60 49.70 24 0.08 1,475 3.30 -2.30
09-May-2022 51.70 53 49.30 50.20 29 0.12 1,822 3.65 -1.50
06-May-2022 52.90 52.90 50 51.70 44 0.34 6,244 2.90 -1.20
05-May-2022 52.90 52.90 50.60 52.40 49 0.10 1,312 2.30 -0.50
04-May-2022 48 50.40 46.30 50.40 60 1.71 34,416 4.10 2.40
02-May-2022 47 48.50 44.40 48 24 0.27 3,694 4.10 1.05
29-Apr-2022 49.90 50 45.60 46.30 56 0.52 6,358 4.35 -3.60
28-Apr-2022 48.90 51 47.30 48 33 0.24 2,880 3.65 -0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity