Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 287.35 | 287.35 | 276.25 | 276.25 | 123 | 21,07,621 | 7,412 |
11-Jun-2025 | 270.75 | 270.75 | 270.75 | 270.75 | 57 | 5,96,462 | 2,203 |
12-Jun-2025 | 265.35 | 265.35 | 265.35 | 265.35 | 40 | 6,49,311 | 2,447 |
13-Jun-2025 | 260.05 | 260.05 | 260.05 | 260.05 | 32 | 3,46,646 | 1,333 |
16-Jun-2025 | 254.85 | 254.85 | 254.85 | 254.85 | 43 | 3,24,678 | 1,274 |
17-Jun-2025 | 249.8 | 252.3 | 249.8 | 249.8 | 173 | 42,17,337 | 16,875 |
18-Jun-2025 | 244.85 | 244.85 | 244.85 | 244.85 | 58 | 12,40,654 | 5,067 |
19-Jun-2025 | 242.4 | 242.4 | 240 | 240 | 69 | 9,31,987 | 3,874 |
20-Jun-2025 | 235.2 | 235.2 | 235.2 | 235.2 | 47 | 5,54,131 | 2,356 |
23-Jun-2025 | 230.5 | 230.5 | 230.5 | 230.5 | 44 | 5,52,278 | 2,396 |
24-Jun-2025 | 225.9 | 225.9 | 225.9 | 225.9 | 51 | 9,84,020 | 4,356 |
25-Jun-2025 | 221.4 | 221.4 | 221.4 | 221.4 | 58 | 11,11,649 | 5,021 |
26-Jun-2025 | 217 | 225.8 | 217 | 225.8 | 102 | 29,48,481 | 13,456 |
27-Jun-2025 | 230.3 | 230.3 | 230.3 | 230.3 | 19 | 10,19,538 | 4,427 |
30-Jun-2025 | 234.9 | 234.9 | 234.9 | 234.9 | 16 | 2,38,188 | 1,014 |
01-Jul-2025 | 239.55 | 239.55 | 239.55 | 239.55 | 11 | 3,99,329 | 1,667 |
02-Jul-2025 | 244.3 | 244.3 | 244.3 | 244.3 | 18 | 5,12,785 | 2,099 |
03-Jul-2025 | 249.15 | 249.15 | 249.15 | 249.15 | 11 | 4,16,329 | 1,671 |
04-Jul-2025 | 254.1 | 254.1 | 254.1 | 254.1 | 14 | 11,62,761 | 4,576 |
07-Jul-2025 | 266.8 | 266.8 | 266.8 | 266.8 | 26 | 4,03,935 | 1,514 |
08-Jul-2025 | 280.1 | 280.1 | 280.1 | 280.1 | 58 | 18,56,502 | 6,628 |
09-Jul-2025 | 284 | 293.85 | 266.1 | 266.1 | 500 | 61,41,198 | 22,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.