Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 570.1 | 612.55 | 558.25 | 612.55 | 891 | 1,44,00,646 | 14,405 |
07-Jul-2026 | 640 | 643.15 | 622 | 643.15 | 887 | 1,98,51,130 | 15,712 |
08-Jul-2026 | 654.85 | 665 | 611 | 611.25 | 871 | 1,04,21,343 | 10,804 |
09-Jul-2026 | 600 | 633 | 593.2 | 618 | 834 | 94,66,721 | 7,348 |
10-Jul-2026 | 612 | 627.85 | 595 | 613 | 646 | 51,60,516 | 5,358 |
13-Jul-2026 | 619.95 | 620 | 590 | 594.2 | 605 | 41,51,943 | 5,476 |
14-Jul-2026 | 580 | 590 | 570 | 574.2 | 780 | 86,70,888 | 9,555 |
15-Jul-2026 | 562 | 602.9 | 562 | 602.9 | 342 | 41,23,188 | 5,812 |
16-Jul-2026 | 633 | 633 | 615.2 | 627.45 | 638 | 1,52,05,407 | 12,751 |
17-Jul-2026 | 646.95 | 646.95 | 596.1 | 602.9 | 504 | 52,81,771 | 6,446 |
20-Jul-2026 | 617.9 | 617.9 | 587.05 | 595.7 | 361 | 39,91,748 | 4,527 |
21-Jul-2026 | 593 | 609.95 | 580 | 604.95 | 398 | 41,55,339 | 4,503 |
22-Jul-2026 | 612.85 | 612.85 | 591.6 | 599.65 | 221 | 18,37,616 | 2,125 |
23-Jul-2026 | 599 | 608.85 | 585.05 | 594.6 | 235 | 24,24,615 | 2,493 |
24-Jul-2026 | 586.05 | 593.95 | 581 | 589.6 | 318 | 30,58,323 | 4,280 |
27-Jul-2026 | 603.8 | 603.8 | 587 | 592.55 | 241 | 35,24,548 | 4,655 |
28-Jul-2026 | 592.55 | 598.7 | 581 | 583.5 | 336 | 38,40,747 | 5,298 |
29-Jul-2026 | 590.95 | 590.95 | 565.65 | 576.95 | 457 | 51,33,292 | 7,000 |
30-Jul-2026 | 584 | 584 | 561 | 565.65 | 322 | 17,93,501 | 2,505 |
31-Jul-2026 | 576.95 | 576.95 | 561 | 564.95 | 299 | 42,99,447 | 6,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
