Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 553.5 | 566 | 540 | 543.05 | 583 | 79,71,886 | 10,466 |
07-Apr-2026 | 549 | 570 | 530.1 | 564.4 | 552 | 92,25,415 | 12,107 |
08-Apr-2026 | 593.05 | 615.75 | 570 | 583.5 | 710 | 1,52,98,846 | 18,219 |
09-Apr-2026 | 583.85 | 594.65 | 565 | 571.5 | 479 | 53,73,228 | 6,363 |
10-Apr-2026 | 580 | 612.8 | 575.7 | 596.3 | 763 | 1,93,22,314 | 21,259 |
13-Apr-2026 | 575.05 | 630 | 565 | 584.5 | 890 | 1,59,94,077 | 15,064 |
15-Apr-2026 | 570 | 642.95 | 570 | 639.4 | 1,382 | 5,38,49,952 | 49,563 |
16-Apr-2026 | 678 | 702.9 | 645.1 | 658.85 | 1,277 | 4,64,68,674 | 45,473 |
17-Apr-2026 | 660.2 | 669.85 | 631 | 645.95 | 732 | 1,34,11,579 | 15,713 |
20-Apr-2026 | 640 | 643.2 | 586 | 591.7 | 1,512 | 3,23,76,261 | 36,244 |
21-Apr-2026 | 591.7 | 600 | 547.5 | 555.9 | 1,495 | 3,18,34,170 | 41,114 |
22-Apr-2026 | 550.05 | 588 | 511.2 | 527.65 | 2,114 | 4,39,22,526 | 50,671 |
23-Apr-2026 | 522 | 572 | 495 | 565.35 | 2,631 | 5,93,99,945 | 68,905 |
24-Apr-2026 | 575 | 615 | 531.6 | 556.35 | 2,202 | 5,10,21,018 | 54,293 |
27-Apr-2026 | 556.35 | 587 | 520 | 538.4 | 1,400 | 3,02,91,909 | 31,979 |
28-Apr-2026 | 538.4 | 549.75 | 520 | 534.35 | 585 | 1,25,37,679 | 17,009 |
29-Apr-2026 | 534 | 574.85 | 520 | 522.75 | 1,652 | 3,73,29,211 | 36,151 |
30-Apr-2026 | 528.9 | 555 | 521.15 | 544.65 | 1,111 | 2,40,19,565 | 20,241 |
04-May-2026 | 545.6 | 563.6 | 542 | 548.15 | 419 | 64,62,343 | 9,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
