Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 140 | 140 | 136 | 138.8 | 105 | 3,23,259 | 2,124 |
14-May-2026 | 140 | 143 | 133.1 | 140 | 59 | 3,85,850 | 2,512 |
15-May-2026 | 142 | 142 | 135 | 135.65 | 53 | 3,22,073 | 2,023 |
18-May-2026 | 136 | 138.9 | 132.6 | 135.3 | 31 | 2,54,519 | 1,888 |
19-May-2026 | 132.2 | 139.85 | 132 | 137.6 | 49 | 4,32,942 | 1,958 |
20-May-2026 | 142 | 142 | 137 | 139.65 | 44 | 3,58,033 | 2,238 |
21-May-2026 | 143.9 | 143.9 | 137.05 | 137.6 | 41 | 1,18,016 | 702 |
22-May-2026 | 143.7 | 151 | 140.15 | 142 | 242 | 30,38,610 | 15,368 |
25-May-2026 | 147.95 | 155 | 144.2 | 152.15 | 289 | 29,91,371 | 13,738 |
26-May-2026 | 150 | 157.9 | 150 | 157.45 | 101 | 6,59,853 | 2,877 |
27-May-2026 | 160.35 | 167.95 | 145 | 146.1 | 405 | 62,16,548 | 28,357 |
29-May-2026 | 175.3 | 175.3 | 175.3 | 175.3 | 122 | 78,31,176 | 44,673 |
01-Jun-2026 | 179.95 | 184.9 | 172.55 | 174.35 | 519 | 1,13,11,483 | 52,370 |
02-Jun-2026 | 171 | 195.05 | 171 | 182.7 | 612 | 1,05,55,773 | 28,999 |
03-Jun-2026 | 188 | 193.5 | 180 | 186.1 | 230 | 24,17,422 | 10,082 |
04-Jun-2026 | 186.9 | 192 | 184.1 | 186.6 | 159 | 16,73,890 | 6,335 |
05-Jun-2026 | 190 | 190 | 172.3 | 178.9 | 117 | 8,64,110 | 3,814 |
08-Jun-2026 | 187.4 | 187.4 | 172 | 174.15 | 177 | 20,69,431 | 7,037 |
09-Jun-2026 | 168.05 | 173.8 | 165 | 168.85 | 208 | 11,32,431 | 4,422 |
10-Jun-2026 | 175.8 | 179.9 | 168.3 | 169.95 | 119 | 9,60,455 | 3,571 |
11-Jun-2026 | 167 | 171.95 | 167 | 167.3 | 67 | 2,57,865 | 1,032 |
12-Jun-2026 | 179.8 | 179.8 | 168.85 | 175.05 | 109 | 10,50,599 | 4,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
