Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹123.5

(4.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	125.2	125.2	125.2	125.2	22	1,78,159	1,423
24-Jul-2025	127.7	127.7	127.7	127.7	26	2,95,625	2,315
25-Jul-2025	130.25	130.25	130.25	130.25	42	4,22,140	3,241
28-Jul-2025	132.85	132.85	132.85	132.85	35	5,98,489	4,505
29-Jul-2025	130.2	130.2	130.2	130.2	31	12,09,558	9,290
30-Jul-2025	127.6	127.6	127.6	127.6	11	11,101	87
31-Jul-2025	125.05	130.15	125.05	130.15	73	25,12,767	19,960
01-Aug-2025	132.75	132.75	132.75	132.75	38	4,80,555	3,620
04-Aug-2025	135.3	139.35	135.3	139.35	106	14,60,711	10,528
05-Aug-2025	146.3	146.3	140	144.9	265	54,66,232	37,438
06-Aug-2025	137.8	137.8	137.7	137.7	74	5,47,703	3,977
07-Aug-2025	130.85	130.85	130.85	130.85	57	5,91,311	4,519
08-Aug-2025	124.35	124.35	124.35	124.35	37	2,25,446	1,813
11-Aug-2025	118.2	130	118.15	121.65	155	15,47,212	12,737
12-Aug-2025	117	124.6	115.6	117.25	105	7,95,106	6,744
13-Aug-2025	115.05	121	115.05	119.5	73	5,82,435	4,899
14-Aug-2025	124.9	124.9	113.55	113.55	99	12,52,439	10,958
18-Aug-2025	115.85	117.5	109.45	114.55	102	9,92,379	8,739
19-Aug-2025	114.45	120.25	111.5	120.1	84	6,32,583	5,341
20-Aug-2025	121	124	117.5	121.7	28	1,66,853	1,394
21-Aug-2025	123	125.8	116.2	117.65	56	5,48,180	4,482

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice