Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 122.9 | 124.9 | 118.8 | 121.6 | 147 | 7,52,903 | 5,113 |
19-Mar-2026 | 123.95 | 124.05 | 115.65 | 118.8 | 88 | 8,99,474 | 7,046 |
20-Mar-2026 | 123.5 | 123.5 | 115.3 | 118.05 | 60 | 2,24,272 | 1,583 |
23-Mar-2026 | 113.2 | 118.85 | 107.3 | 107.8 | 197 | 9,70,789 | 7,717 |
24-Mar-2026 | 120 | 124.55 | 110 | 122.4 | 161 | 7,36,930 | 4,581 |
25-Mar-2026 | 123.5 | 127.35 | 121 | 121.5 | 132 | 8,65,963 | 4,570 |
27-Mar-2026 | 126 | 126 | 107 | 110.2 | 134 | 8,49,615 | 5,439 |
30-Mar-2026 | 111.3 | 114.95 | 105.6 | 107.15 | 154 | 12,76,331 | 11,142 |
01-Apr-2026 | 113.95 | 115 | 110.9 | 113.25 | 96 | 3,14,714 | 2,200 |
02-Apr-2026 | 117.85 | 117.85 | 112 | 116.55 | 79 | 2,40,810 | 1,678 |
06-Apr-2026 | 132 | 132 | 117.2 | 124.55 | 122 | 5,77,100 | 3,043 |
07-Apr-2026 | 129.5 | 133.05 | 127.05 | 128.8 | 101 | 3,64,768 | 1,837 |
08-Apr-2026 | 139.85 | 141 | 137 | 140.6 | 135 | 5,15,361 | 2,655 |
09-Apr-2026 | 140.2 | 142.8 | 132.15 | 139.9 | 82 | 4,04,393 | 1,993 |
10-Apr-2026 | 139.9 | 141 | 133 | 139.45 | 60 | 3,17,283 | 1,898 |
13-Apr-2026 | 135.9 | 139 | 131.25 | 138.8 | 40 | 1,52,702 | 995 |
15-Apr-2026 | 139 | 142.9 | 136.05 | 139.45 | 68 | 4,20,945 | 1,974 |
16-Apr-2026 | 145.9 | 145.9 | 140.25 | 141.4 | 73 | 2,53,519 | 1,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
