Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 189.05 | 190 | 186 | 186.6 | 137 | 6,58,723 | 3,298 |
24-SEP-2024 | 192.4 | 192.4 | 183.2 | 184.15 | 241 | 19,10,330 | 9,457 |
25-SEP-2024 | 184.2 | 192 | 182 | 185.85 | 151 | 12,10,257 | 4,650 |
26-SEP-2024 | 187.85 | 187.85 | 183 | 186.6 | 88 | 4,94,101 | 2,055 |
27-SEP-2024 | 186.6 | 190.9 | 183 | 188.5 | 115 | 8,50,216 | 3,745 |
30-SEP-2024 | 189.45 | 189.45 | 182.8 | 185.8 | 178 | 7,88,420 | 3,254 |
01-OCT-2024 | 188 | 194 | 185 | 190.65 | 140 | 13,95,735 | 6,623 |
03-OCT-2024 | 187 | 203.95 | 187 | 197.3 | 195 | 16,88,878 | 7,211 |
04-OCT-2024 | 200.95 | 200.95 | 193 | 194.1 | 52 | 2,50,828 | 785 |
07-OCT-2024 | 194.2 | 194.2 | 184 | 186 | 119 | 5,27,936 | 2,312 |
08-OCT-2024 | 193 | 198.8 | 182.2 | 192.25 | 99 | 5,04,872 | 2,311 |
09-OCT-2024 | 197.85 | 197.85 | 187.25 | 197.2 | 97 | 4,99,169 | 1,917 |
10-OCT-2024 | 197 | 202.95 | 188.4 | 190.65 | 101 | 10,19,602 | 4,656 |
11-OCT-2024 | 188 | 193 | 188 | 191.5 | 45 | 1,74,664 | 629 |
14-OCT-2024 | 191.75 | 197 | 187 | 190.2 | 87 | 5,53,694 | 2,017 |
15-OCT-2024 | 190.2 | 190.2 | 186.2 | 187.75 | 96 | 4,90,443 | 1,928 |
16-OCT-2024 | 187.75 | 190 | 186.65 | 188.65 | 67 | 2,17,282 | 768 |
17-OCT-2024 | 188.65 | 193.7 | 186.1 | 191.65 | 71 | 2,16,237 | 935 |
18-OCT-2024 | 192 | 192 | 182.5 | 185.25 | 142 | 10,78,364 | 3,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
