Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 201.35 | 201.35 | 194 | 196.15 | 245 | 25,45,228 | 9,223 |
25-Nov-2025 | 192.05 | 198.5 | 192.05 | 195.6 | 110 | 6,33,389 | 2,120 |
26-Nov-2025 | 196.05 | 199.85 | 182 | 187.95 | 245 | 28,73,166 | 10,498 |
27-Nov-2025 | 193.9 | 193.9 | 185.15 | 188.85 | 120 | 4,47,247 | 1,840 |
28-Nov-2025 | 190 | 194 | 187.25 | 188 | 95 | 13,91,386 | 5,652 |
01-Dec-2025 | 187.5 | 192 | 185 | 190 | 73 | 5,23,430 | 2,369 |
02-Dec-2025 | 190.1 | 193.85 | 190 | 190.95 | 93 | 13,59,689 | 5,824 |
03-Dec-2025 | 194 | 194 | 185.3 | 190.5 | 166 | 40,90,296 | 17,208 |
04-Dec-2025 | 193.8 | 193.8 | 187 | 188.4 | 89 | 12,07,733 | 5,528 |
05-Dec-2025 | 188 | 193.9 | 186.65 | 189.85 | 78 | 8,52,543 | 3,943 |
08-Dec-2025 | 185.05 | 192 | 164 | 174.3 | 295 | 27,36,440 | 10,687 |
09-Dec-2025 | 178.55 | 183 | 167 | 182.4 | 208 | 20,60,337 | 7,558 |
10-Dec-2025 | 189.9 | 189.9 | 185.5 | 187 | 122 | 15,44,701 | 6,546 |
11-Dec-2025 | 189.9 | 194.9 | 188 | 189 | 90 | 7,21,344 | 3,280 |
12-Dec-2025 | 193.6 | 193.6 | 185.4 | 186 | 120 | 11,69,096 | 3,988 |
15-Dec-2025 | 185.8 | 190.95 | 183 | 188.95 | 143 | 16,09,775 | 5,749 |
16-Dec-2025 | 173.3 | 193 | 173.3 | 187.7 | 183 | 16,81,768 | 5,446 |
17-Dec-2025 | 188 | 191.2 | 176 | 182.75 | 121 | 10,50,233 | 4,492 |
18-Dec-2025 | 182.75 | 187.95 | 179.05 | 186.55 | 99 | 10,40,988 | 4,334 |
19-Dec-2025 | 185.2 | 187.75 | 183.3 | 186.25 | 76 | 7,15,018 | 3,155 |
22-Dec-2025 | 187 | 193 | 186.1 | 186.9 | 90 | 6,78,410 | 2,694 |
23-Dec-2025 | 186.8 | 192.85 | 185.05 | 187.2 | 55 | 8,87,539 | 4,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
