Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹137.5

(-3.61%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	163.5	165	146.75	146.75	393	31,90,835	16,279
09-Sep-2025	132.1	157	132.1	153.9	538	47,53,638	17,339
10-Sep-2025	146.15	161	146.15	159.3	203	17,94,005	7,648
11-Sep-2025	156	165	154	158.45	90	9,96,440	4,647
12-Sep-2025	158	159.95	146.55	150.15	193	12,17,852	6,752
15-Sep-2025	149	157.5	149	152.4	67	3,87,402	2,229
16-Sep-2025	151	155.45	150	153.35	70	3,82,820	2,215
17-Sep-2025	151	154.9	144.35	148.85	131	7,85,211	3,662
18-Sep-2025	145.9	153.65	145.9	149.6	65	4,58,035	2,409
19-Sep-2025	152.55	154.9	149.5	153.2	88	9,65,398	5,084
22-Sep-2025	161.9	161.9	151	152.4	69	5,88,874	3,165
23-Sep-2025	159	159	147.3	149	65	5,09,645	3,002
24-Sep-2025	152	152	142.35	143.3	113	7,46,982	4,425
25-Sep-2025	144	148.5	143.3	144.95	37	3,14,138	2,170
26-Sep-2025	150.8	150.8	140.5	142.1	52	4,12,373	2,150
29-Sep-2025	142.2	144.9	139	139.3	49	2,88,367	2,012
30-Sep-2025	152	152	137.25	144.9	54	3,77,130	2,211
01-Oct-2025	144.9	144.9	138	140	85	7,10,920	3,712
03-Oct-2025	139.1	139.1	135.2	137.05	59	4,53,193	2,315
06-Oct-2025	139.8	143.8	135.55	142.65	102	15,68,687	8,507
07-Oct-2025	136.25	141.45	135	137.5	102	12,15,118	5,814

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice