Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 156.25 | 160 | 153.2 | 153.25 | 128 | 24,04,417 | 10,159 |
25-Feb-2026 | 159 | 159 | 153.5 | 156.95 | 65 | 3,85,763 | 2,264 |
26-Feb-2026 | 157.95 | 157.95 | 153.25 | 155.2 | 41 | 2,36,687 | 1,335 |
27-Feb-2026 | 155.2 | 157.75 | 153.5 | 153.55 | 56 | 7,56,058 | 4,193 |
02-Mar-2026 | 145.1 | 154 | 145.1 | 151.4 | 98 | 7,52,023 | 4,057 |
04-Mar-2026 | 147.5 | 151.8 | 146.5 | 149.9 | 114 | 4,73,089 | 2,320 |
05-Mar-2026 | 149.9 | 152 | 144 | 149.9 | 25 | 99,998 | 510 |
06-Mar-2026 | 149.9 | 150 | 136.6 | 138.3 | 243 | 21,05,571 | 12,609 |
09-Mar-2026 | 147.85 | 147.85 | 125.15 | 129.95 | 180 | 10,02,149 | 5,938 |
10-Mar-2026 | 137.4 | 143.55 | 133 | 139.65 | 130 | 11,39,313 | 6,324 |
11-Mar-2026 | 146 | 146 | 135.55 | 139.7 | 74 | 4,18,997 | 2,246 |
12-Mar-2026 | 139.7 | 143.4 | 130.3 | 134.55 | 63 | 7,77,432 | 5,047 |
13-Mar-2026 | 134.65 | 141.35 | 133.6 | 134.25 | 74 | 4,48,917 | 3,069 |
16-Mar-2026 | 134.25 | 134.25 | 119 | 121.65 | 238 | 11,73,216 | 7,237 |
17-Mar-2026 | 124.65 | 128.75 | 118 | 118.55 | 161 | 6,02,729 | 4,184 |
18-Mar-2026 | 122.9 | 124.9 | 118.8 | 121.6 | 147 | 7,52,903 | 5,113 |
19-Mar-2026 | 123.95 | 124.05 | 115.65 | 118.8 | 88 | 8,99,474 | 7,046 |
20-Mar-2026 | 123.5 | 123.5 | 115.3 | 118.05 | 60 | 2,24,272 | 1,583 |
23-Mar-2026 | 113.2 | 118.85 | 107.3 | 107.8 | 197 | 9,70,789 | 7,717 |
24-Mar-2026 | 120 | 124.55 | 110 | 122.4 | 161 | 7,36,930 | 4,581 |
25-Mar-2026 | 123.5 | 127.35 | 121 | 121.5 | 132 | 8,65,963 | 4,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
