Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 113.95 | 115 | 110.9 | 113.25 | 96 | 3,14,714 | 2,200 |
02-Apr-2026 | 117.85 | 117.85 | 112 | 116.55 | 79 | 2,40,810 | 1,678 |
06-Apr-2026 | 132 | 132 | 117.2 | 124.55 | 122 | 5,77,100 | 3,043 |
07-Apr-2026 | 129.5 | 133.05 | 127.05 | 128.8 | 101 | 3,64,768 | 1,837 |
08-Apr-2026 | 139.85 | 141 | 137 | 140.6 | 135 | 5,15,361 | 2,655 |
09-Apr-2026 | 140.2 | 142.8 | 132.15 | 139.9 | 82 | 4,04,393 | 1,993 |
10-Apr-2026 | 139.9 | 141 | 133 | 139.45 | 60 | 3,17,283 | 1,898 |
13-Apr-2026 | 135.9 | 139 | 131.25 | 138.8 | 40 | 1,52,702 | 995 |
15-Apr-2026 | 139 | 142.9 | 136.05 | 139.45 | 68 | 4,20,945 | 1,974 |
16-Apr-2026 | 145.9 | 145.9 | 140.25 | 141.4 | 73 | 2,53,519 | 1,275 |
17-Apr-2026 | 145 | 145 | 141.1 | 142 | 71 | 3,31,028 | 1,859 |
20-Apr-2026 | 144.8 | 144.8 | 137.05 | 137.8 | 67 | 4,27,506 | 2,400 |
21-Apr-2026 | 144 | 144 | 137.25 | 140 | 31 | 3,48,417 | 2,032 |
22-Apr-2026 | 145 | 150 | 135 | 144.1 | 132 | 20,96,573 | 12,333 |
23-Apr-2026 | 154 | 154 | 144.2 | 145.8 | 96 | 3,94,458 | 1,994 |
24-Apr-2026 | 152.45 | 152.45 | 141.95 | 142.35 | 41 | 1,13,362 | 539 |
27-Apr-2026 | 142.35 | 148.9 | 136.7 | 140.25 | 71 | 2,58,758 | 1,429 |
28-Apr-2026 | 145.25 | 145.25 | 138.2 | 141.45 | 46 | 1,09,660 | 614 |
29-Apr-2026 | 145 | 146 | 141.5 | 144.45 | 62 | 3,43,853 | 1,612 |
30-Apr-2026 | 148 | 148 | 137 | 141.7 | 48 | 1,76,055 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
