Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹183.7

(-0.86%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	132.1	138.75	132.1	136.4	37	2,16,263	1,038
21-Oct-2025	137.1	145	137.1	143	55	4,66,606	2,938
23-Oct-2025	143.7	149.7	143.7	145.05	114	16,27,125	10,129
24-Oct-2025	145.05	145.05	138.1	138.35	92	11,43,428	6,874
27-Oct-2025	138.35	140.85	135.95	137.25	26	1,84,663	855
28-Oct-2025	137.55	143.95	136	136.8	56	4,13,359	2,061
29-Oct-2025	140	158	138	153.65	274	35,10,102	13,453
30-Oct-2025	168.8	179	165	169.9	589	1,07,16,035	43,429
31-Oct-2025	173	173	163	167.5	187	24,06,128	10,328
03-Nov-2025	168	171	159	164	172	26,14,818	13,629
04-Nov-2025	164.8	164.8	153.05	161.55	131	12,80,857	5,736
06-Nov-2025	156.25	164.85	156.15	158.35	104	10,58,681	5,566
07-Nov-2025	161.95	165.8	154.4	164.6	127	14,51,187	6,982
10-Nov-2025	164.6	173	162.45	169.9	169	24,04,513	10,506
11-Nov-2025	168	173	167	170.2	86	16,39,508	8,078
12-Nov-2025	173	174	168.3	172.95	194	28,34,598	12,430
13-Nov-2025	173.95	176.4	169.2	173.85	137	24,64,621	12,582
14-Nov-2025	173.85	179.9	173	174.95	148	16,73,377	7,533
17-Nov-2025	185	197.95	180	194.6	801	1,89,53,255	79,852
18-Nov-2025	197.4	197.4	181	185.3	263	20,78,628	8,135
19-Nov-2025	194.5	194.5	177.1	183.7	166	28,70,540	13,209

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice