Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 157.9 | 175.7 | 151.5 | 172.2 | 304 | 33,71,579 | 10,079 |
29-Jan-2026 | 174.85 | 188 | 163.25 | 174.15 | 184 | 17,03,873 | 6,847 |
30-Jan-2026 | 173.95 | 177.7 | 169.95 | 170 | 81 | 3,72,501 | 1,859 |
01-Feb-2026 | 170 | 177.9 | 162.05 | 173.3 | 88 | 5,37,417 | 1,621 |
02-Feb-2026 | 168.85 | 172.3 | 162 | 164.45 | 55 | 2,97,856 | 1,592 |
03-Feb-2026 | 179 | 179 | 168.65 | 169.7 | 85 | 3,53,719 | 1,804 |
04-Feb-2026 | 170 | 177.8 | 169.1 | 173.8 | 51 | 3,50,092 | 1,616 |
05-Feb-2026 | 174.95 | 174.95 | 165 | 169.95 | 49 | 1,73,217 | 751 |
06-Feb-2026 | 174.95 | 174.95 | 163.6 | 169.7 | 76 | 8,92,164 | 4,687 |
09-Feb-2026 | 173.8 | 177.2 | 163 | 174.25 | 119 | 6,65,695 | 3,099 |
10-Feb-2026 | 176 | 184 | 170 | 181.95 | 204 | 27,52,609 | 13,907 |
11-Feb-2026 | 165.5 | 165.5 | 151.2 | 156.05 | 747 | 75,24,796 | 29,694 |
12-Feb-2026 | 161 | 161 | 151.6 | 153.15 | 222 | 18,07,913 | 9,383 |
13-Feb-2026 | 151.1 | 156.85 | 146.4 | 147.55 | 177 | 7,47,208 | 4,616 |
16-Feb-2026 | 153.5 | 153.5 | 140 | 142.35 | 176 | 9,11,550 | 5,079 |
17-Feb-2026 | 147.2 | 154.5 | 142.95 | 152.25 | 213 | 32,09,970 | 20,136 |
18-Feb-2026 | 158.85 | 158.85 | 150.15 | 154.85 | 98 | 8,41,085 | 5,060 |
19-Feb-2026 | 161.8 | 161.8 | 153 | 153.6 | 46 | 2,51,169 | 1,300 |
20-Feb-2026 | 153.6 | 161.6 | 153 | 154.65 | 99 | 10,72,862 | 5,322 |
23-Feb-2026 | 160 | 160 | 153 | 155.5 | 93 | 14,34,057 | 8,118 |
24-Feb-2026 | 156.25 | 160 | 153.2 | 153.25 | 128 | 24,04,417 | 10,159 |
25-Feb-2026 | 159 | 159 | 153.5 | 156.95 | 65 | 3,85,763 | 2,264 |
26-Feb-2026 | 157.95 | 157.95 | 153.25 | 155.2 | 41 | 2,36,687 | 1,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
