Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 188.2 | 196 | 185.3 | 191.4 | 106 | 18,87,967 | 9,862 |
14-Jul-2026 | 196 | 200.95 | 193.05 | 200.95 | 162 | 36,60,590 | 18,360 |
15-Jul-2026 | 198.95 | 207.45 | 190.95 | 195.85 | 200 | 18,90,621 | 9,699 |
16-Jul-2026 | 189 | 197.9 | 188.1 | 196.85 | 78 | 15,10,892 | 7,853 |
17-Jul-2026 | 198 | 198 | 187.05 | 187.2 | 93 | 9,13,835 | 4,863 |
20-Jul-2026 | 189 | 193.5 | 187.2 | 188.25 | 38 | 5,90,858 | 3,092 |
21-Jul-2026 | 187.65 | 190 | 184.05 | 190 | 37 | 1,97,498 | 1,060 |
22-Jul-2026 | 190 | 190 | 183.1 | 188.5 | 26 | 89,079 | 479 |
23-Jul-2026 | 197.85 | 197.85 | 190 | 191.15 | 62 | 11,90,751 | 6,229 |
24-Jul-2026 | 191.15 | 195 | 191 | 191.05 | 61 | 8,01,677 | 4,190 |
27-Jul-2026 | 196 | 196 | 192.6 | 194.3 | 44 | 5,46,107 | 2,817 |
28-Jul-2026 | 185.15 | 197.4 | 184.6 | 185.55 | 159 | 21,42,227 | 11,290 |
29-Jul-2026 | 181 | 192.9 | 176.3 | 177.35 | 204 | 18,63,015 | 10,392 |
30-Jul-2026 | 182.9 | 182.9 | 168.5 | 169.1 | 172 | 13,75,805 | 8,005 |
31-Jul-2026 | 173.95 | 173.95 | 160.65 | 161.9 | 163 | 21,67,332 | 13,181 |
03-Aug-2026 | 162.55 | 162.55 | 158.45 | 160.15 | 120 | 8,54,951 | 5,345 |
04-Aug-2026 | 162.45 | 162.45 | 159.05 | 161.2 | 86 | 6,02,887 | 3,737 |
05-Aug-2026 | 162.9 | 168.8 | 161 | 163 | 76 | 4,79,361 | 2,948 |
06-Aug-2026 | 167.8 | 171 | 164.9 | 169.9 | 65 | 6,36,247 | 3,805 |
07-Aug-2026 | 177.7 | 178.35 | 169 | 171.9 | 66 | 8,14,153 | 4,743 |
10-Aug-2026 | 174.8 | 180.45 | 172 | 175.9 | 60 | 5,32,254 | 3,016 |
11-Aug-2026 | 184.65 | 184.65 | 184.65 | 184.65 | 30 | 7,58,357 | 4,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
