Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 161.9 | 161.9 | 151 | 152.4 | 69 | 5,88,874 | 3,165 |
23-Sep-2025 | 159 | 159 | 147.3 | 149 | 65 | 5,09,645 | 3,002 |
24-Sep-2025 | 152 | 152 | 142.35 | 143.3 | 113 | 7,46,982 | 4,425 |
25-Sep-2025 | 144 | 148.5 | 143.3 | 144.95 | 37 | 3,14,138 | 2,170 |
26-Sep-2025 | 150.8 | 150.8 | 140.5 | 142.1 | 52 | 4,12,373 | 2,150 |
29-Sep-2025 | 142.2 | 144.9 | 139 | 139.3 | 49 | 2,88,367 | 2,012 |
30-Sep-2025 | 152 | 152 | 137.25 | 144.9 | 54 | 3,77,130 | 2,211 |
01-Oct-2025 | 144.9 | 144.9 | 138 | 140 | 85 | 7,10,920 | 3,712 |
03-Oct-2025 | 139.1 | 139.1 | 135.2 | 137.05 | 59 | 4,53,193 | 2,315 |
06-Oct-2025 | 139.8 | 143.8 | 135.55 | 142.65 | 102 | 15,68,687 | 8,507 |
07-Oct-2025 | 136.25 | 141.45 | 135 | 137.5 | 102 | 12,15,118 | 5,814 |
08-Oct-2025 | 135.7 | 138.8 | 129.05 | 132.1 | 106 | 8,20,057 | 5,401 |
09-Oct-2025 | 132.15 | 143 | 129.6 | 139.15 | 100 | 10,46,943 | 5,810 |
10-Oct-2025 | 139.15 | 142.4 | 139.15 | 141 | 40 | 1,60,631 | 902 |
13-Oct-2025 | 139.55 | 145.5 | 135.4 | 142.1 | 45 | 7,36,704 | 4,109 |
14-Oct-2025 | 142 | 142 | 136.5 | 137.15 | 60 | 8,28,261 | 5,194 |
15-Oct-2025 | 140 | 140 | 133.05 | 134.2 | 29 | 1,93,316 | 1,317 |
16-Oct-2025 | 137.95 | 138 | 133 | 134.5 | 38 | 3,42,371 | 2,541 |
17-Oct-2025 | 132.15 | 141.8 | 132.15 | 139.95 | 30 | 6,80,094 | 4,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.