Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹158.45

(-0.53%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	115.05	121	115.05	119.5	73	5,82,435	4,899
14-Aug-2025	124.9	124.9	113.55	113.55	99	12,52,439	10,958
18-Aug-2025	115.85	117.5	109.45	114.55	102	9,92,379	8,739
19-Aug-2025	114.45	120.25	111.5	120.1	84	6,32,583	5,341
20-Aug-2025	121	124	117.5	121.7	28	1,66,853	1,394
21-Aug-2025	123	125.8	116.2	117.65	56	5,48,180	4,482
22-Aug-2025	123.4	123.5	120	123.5	126	37,90,673	30,791
25-Aug-2025	129	129.65	128.9	129.65	42	3,02,760	2,337
26-Aug-2025	136.1	136.1	131.05	136.1	160	25,03,357	18,421
28-Aug-2025	139.3	142	129.3	141.05	185	22,45,808	16,714
29-Aug-2025	140	148.1	140	147.35	226	28,29,517	19,360
01-Sep-2025	153.9	162.05	150	162.05	142	30,12,499	17,675
02-Sep-2025	172	177.9	165	166.95	415	52,28,973	26,139
03-Sep-2025	166.15	171.9	162.05	170.25	245	24,37,176	8,717
04-Sep-2025	165	170.6	165	169	161	34,13,242	16,076
05-Sep-2025	169.3	170	158	163.05	213	35,21,874	12,239
08-Sep-2025	163.5	165	146.75	146.75	393	31,90,835	16,279
09-Sep-2025	132.1	157	132.1	153.9	538	47,53,638	17,339
10-Sep-2025	146.15	161	146.15	159.3	203	17,94,005	7,648
11-Sep-2025	156	165	154	158.45	90	9,96,440	4,647

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice