Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹164.6

(3.95%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/10/2025

To Date

10/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	135.7	138.8	129.05	132.1	106	8,20,057	5,401
09-Oct-2025	132.15	143	129.6	139.15	100	10,46,943	5,810
10-Oct-2025	139.15	142.4	139.15	141	40	1,60,631	902
13-Oct-2025	139.55	145.5	135.4	142.1	45	7,36,704	4,109
14-Oct-2025	142	142	136.5	137.15	60	8,28,261	5,194
15-Oct-2025	140	140	133.05	134.2	29	1,93,316	1,317
16-Oct-2025	137.95	138	133	134.5	38	3,42,371	2,541
17-Oct-2025	132.15	141.8	132.15	139.95	30	6,80,094	4,632
20-Oct-2025	132.1	138.75	132.1	136.4	37	2,16,263	1,038
21-Oct-2025	137.1	145	137.1	143	55	4,66,606	2,938
23-Oct-2025	143.7	149.7	143.7	145.05	114	16,27,125	10,129
24-Oct-2025	145.05	145.05	138.1	138.35	92	11,43,428	6,874
27-Oct-2025	138.35	140.85	135.95	137.25	26	1,84,663	855
28-Oct-2025	137.55	143.95	136	136.8	56	4,13,359	2,061
29-Oct-2025	140	158	138	153.65	274	35,10,102	13,453
30-Oct-2025	168.8	179	165	169.9	589	1,07,16,035	43,429
31-Oct-2025	173	173	163	167.5	187	24,06,128	10,328
03-Nov-2025	168	171	159	164	172	26,14,818	13,629
04-Nov-2025	164.8	164.8	153.05	161.55	131	12,80,857	5,736
06-Nov-2025	156.25	164.85	156.15	158.35	104	10,58,681	5,566
07-Nov-2025	161.95	165.8	154.4	164.6	127	14,51,187	6,982

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice