Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹132.75

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	110.8	110.9	109.2	109.2	52	3,47,446	3,150
04-Jul-2025	109.25	109.25	107.5	108.1	44	2,89,945	2,687
07-Jul-2025	108.1	108.1	105.95	105.95	30	2,07,249	1,935
08-Jul-2025	105.95	105.95	103.85	103.85	15	1,36,221	1,311
09-Jul-2025	103.85	104	103.85	104	22	1,37,867	1,326
10-Jul-2025	104.1	106.05	104.1	104.95	27	1,12,899	1,076
11-Jul-2025	105.45	107	105.45	107	14	1,52,374	1,429
14-Jul-2025	109.1	109.1	109.1	109.1	22	14,55,284	13,339
15-Jul-2025	111.25	111.25	110.95	111.25	17	6,31,514	5,683
16-Jul-2025	113.45	113.45	113.45	113.45	23	5,80,069	5,113
17-Jul-2025	115.7	115.7	115.7	115.7	18	1,23,451	1,067
18-Jul-2025	118	118	118	118	18	2,64,084	2,238
21-Jul-2025	120.35	120.35	120.35	120.35	18	1,53,566	1,276
22-Jul-2025	122.75	122.75	122.75	122.75	22	1,87,439	1,527
23-Jul-2025	125.2	125.2	125.2	125.2	22	1,78,159	1,423
24-Jul-2025	127.7	127.7	127.7	127.7	26	2,95,625	2,315
25-Jul-2025	130.25	130.25	130.25	130.25	42	4,22,140	3,241
28-Jul-2025	132.85	132.85	132.85	132.85	35	5,98,489	4,505
29-Jul-2025	130.2	130.2	130.2	130.2	31	12,09,558	9,290
30-Jul-2025	127.6	127.6	127.6	127.6	11	11,101	87
31-Jul-2025	125.05	130.15	125.05	130.15	73	25,12,767	19,960
01-Aug-2025	132.75	132.75	132.75	132.75	38	4,80,555	3,620

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice