Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹140

(-6.60%)

Mar 6, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	170	177.8	169.1	173.8	51	3,50,092	1,616
05-Feb-2026	174.95	174.95	165	169.95	49	1,73,217	751
06-Feb-2026	174.95	174.95	163.6	169.7	76	8,92,164	4,687
09-Feb-2026	173.8	177.2	163	174.25	119	6,65,695	3,099
10-Feb-2026	176	184	170	181.95	204	27,52,609	13,907
11-Feb-2026	165.5	165.5	151.2	156.05	747	75,24,796	29,694
12-Feb-2026	161	161	151.6	153.15	222	18,07,913	9,383
13-Feb-2026	151.1	156.85	146.4	147.55	177	7,47,208	4,616
16-Feb-2026	153.5	153.5	140	142.35	176	9,11,550	5,079
17-Feb-2026	147.2	154.5	142.95	152.25	213	32,09,970	20,136
18-Feb-2026	158.85	158.85	150.15	154.85	98	8,41,085	5,060
19-Feb-2026	161.8	161.8	153	153.6	46	2,51,169	1,300
20-Feb-2026	153.6	161.6	153	154.65	99	10,72,862	5,322
23-Feb-2026	160	160	153	155.5	93	14,34,057	8,118
24-Feb-2026	156.25	160	153.2	153.25	128	24,04,417	10,159
25-Feb-2026	159	159	153.5	156.95	65	3,85,763	2,264
26-Feb-2026	157.95	157.95	153.25	155.2	41	2,36,687	1,335
27-Feb-2026	155.2	157.75	153.5	153.55	56	7,56,058	4,193
02-Mar-2026	145.1	154	145.1	151.4	98	7,52,023	4,057
04-Mar-2026	147.5	151.8	146.5	149.9	114	4,73,089	2,320
05-Mar-2026	149.9	152	144	149.9	25	99,998	510

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice