Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 145 | 150 | 135 | 144.1 | 132 | 20,96,573 | 12,333 |
23-Apr-2026 | 154 | 154 | 144.2 | 145.8 | 96 | 3,94,458 | 1,994 |
24-Apr-2026 | 152.45 | 152.45 | 141.95 | 142.35 | 41 | 1,13,362 | 539 |
27-Apr-2026 | 142.35 | 148.9 | 136.7 | 140.25 | 71 | 2,58,758 | 1,429 |
28-Apr-2026 | 145.25 | 145.25 | 138.2 | 141.45 | 46 | 1,09,660 | 614 |
29-Apr-2026 | 145 | 146 | 141.5 | 144.45 | 62 | 3,43,853 | 1,612 |
30-Apr-2026 | 148 | 148 | 137 | 141.7 | 48 | 1,76,055 | 1,011 |
04-May-2026 | 145.95 | 145.95 | 138.5 | 139.6 | 46 | 1,76,276 | 900 |
05-May-2026 | 135.05 | 144.6 | 131.4 | 136.2 | 89 | 4,77,434 | 2,463 |
06-May-2026 | 141.95 | 146.9 | 136.05 | 144.4 | 84 | 6,82,679 | 4,064 |
07-May-2026 | 148 | 148 | 141.15 | 145.1 | 112 | 7,32,984 | 3,751 |
08-May-2026 | 146 | 146.8 | 144 | 146.15 | 47 | 2,11,529 | 1,045 |
11-May-2026 | 142 | 147.95 | 142 | 146.4 | 56 | 2,83,624 | 1,536 |
12-May-2026 | 146.4 | 147.4 | 134 | 136 | 104 | 6,04,558 | 2,864 |
13-May-2026 | 140 | 140 | 136 | 138.8 | 105 | 3,23,259 | 2,124 |
14-May-2026 | 140 | 143 | 133.1 | 140 | 59 | 3,85,850 | 2,512 |
15-May-2026 | 142 | 142 | 135 | 135.65 | 53 | 3,22,073 | 2,023 |
18-May-2026 | 136 | 138.9 | 132.6 | 135.3 | 31 | 2,54,519 | 1,888 |
19-May-2026 | 132.2 | 139.85 | 132 | 137.6 | 49 | 4,32,942 | 1,958 |
20-May-2026 | 142 | 142 | 137 | 139.65 | 44 | 3,58,033 | 2,238 |
21-May-2026 | 143.9 | 143.9 | 137.05 | 137.6 | 41 | 1,18,016 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
