Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 162.55 | 162.55 | 158.45 | 160.15 | 120 | 8,54,951 | 5,345 |
04-Aug-2026 | 162.45 | 162.45 | 159.05 | 161.2 | 86 | 6,02,887 | 3,737 |
05-Aug-2026 | 162.9 | 168.8 | 161 | 163 | 76 | 4,79,361 | 2,948 |
06-Aug-2026 | 167.8 | 171 | 164.9 | 169.9 | 65 | 6,36,247 | 3,805 |
07-Aug-2026 | 177.7 | 178.35 | 169 | 171.9 | 66 | 8,14,153 | 4,743 |
10-Aug-2026 | 174.8 | 180.45 | 172 | 175.9 | 60 | 5,32,254 | 3,016 |
11-Aug-2026 | 184.65 | 184.65 | 184.65 | 184.65 | 30 | 7,58,357 | 4,107 |
12-Aug-2026 | 193.85 | 193.85 | 193.85 | 193.85 | 48 | 10,01,622 | 5,167 |
13-Aug-2026 | 203.5 | 203.5 | 203.5 | 203.5 | 87 | 56,34,304 | 27,687 |
14-Aug-2026 | 210.05 | 213.65 | 206 | 213.65 | 370 | 1,42,53,736 | 67,473 |
17-Aug-2026 | 224.3 | 224.3 | 219.1 | 224.3 | 264 | 61,22,212 | 27,314 |
18-Aug-2026 | 235.5 | 235.5 | 235.5 | 235.5 | 169 | 58,24,150 | 24,731 |
19-Aug-2026 | 247.25 | 247.25 | 247.25 | 247.25 | 115 | 49,70,219 | 20,102 |
20-Aug-2026 | 259.6 | 259.6 | 235.6 | 243.7 | 595 | 1,07,04,834 | 43,207 |
21-Aug-2026 | 234.8 | 255.85 | 234.8 | 255.85 | 298 | 67,49,820 | 26,949 |
24-Aug-2026 | 267.9 | 268.6 | 263.9 | 268.6 | 150 | 33,80,805 | 12,595 |
25-Aug-2026 | 281.75 | 282 | 270 | 275.65 | 481 | 78,91,417 | 28,134 |
26-Aug-2026 | 275.65 | 275.65 | 261.9 | 261.9 | 310 | 40,74,180 | 15,336 |
27-Aug-2026 | 261.9 | 274.9 | 261.9 | 268.9 | 177 | 22,25,399 | 8,324 |
28-Aug-2026 | 269 | 269 | 256.25 | 259.05 | 200 | 22,04,537 | 8,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
