Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 267.9 | 268.6 | 263.9 | 268.6 | 150 | 33,80,805 | 12,595 |
25-Aug-2026 | 281.75 | 282 | 270 | 275.65 | 481 | 78,91,417 | 28,134 |
26-Aug-2026 | 275.65 | 275.65 | 261.9 | 261.9 | 310 | 40,74,180 | 15,336 |
27-Aug-2026 | 261.9 | 274.9 | 261.9 | 268.9 | 177 | 22,25,399 | 8,324 |
28-Aug-2026 | 269 | 269 | 256.25 | 259.05 | 200 | 22,04,537 | 8,463 |
31-Aug-2026 | 263 | 272 | 250.55 | 271.25 | 253 | 45,70,436 | 17,178 |
01-Sep-2026 | 284.5 | 284.5 | 257.7 | 263.5 | 271 | 68,23,194 | 25,256 |
02-Sep-2026 | 263.5 | 274.9 | 260 | 269.1 | 153 | 17,91,959 | 6,716 |
03-Sep-2026 | 263 | 277.9 | 260.7 | 271.2 | 126 | 10,56,526 | 3,951 |
04-Sep-2026 | 278 | 278 | 262 | 269.3 | 141 | 20,83,281 | 7,753 |
07-Sep-2026 | 274.7 | 275 | 255.85 | 255.85 | 191 | 36,16,889 | 14,040 |
08-Sep-2026 | 245.6 | 258.4 | 243.1 | 254.2 | 231 | 31,53,498 | 12,756 |
09-Sep-2026 | 247 | 252 | 241.5 | 243.8 | 311 | 32,79,699 | 13,466 |
10-Sep-2026 | 244 | 253.8 | 239 | 251.4 | 153 | 24,09,287 | 9,800 |
11-Sep-2026 | 255.9 | 255.9 | 242 | 245 | 100 | 21,61,400 | 8,811 |
15-Sep-2026 | 238.6 | 257.25 | 238 | 249.6 | 223 | 28,07,991 | 11,105 |
16-Sep-2026 | 257 | 262 | 242.5 | 252.05 | 152 | 20,17,666 | 7,887 |
17-Sep-2026 | 253.1 | 264.6 | 248 | 262.9 | 130 | 22,70,924 | 8,685 |
18-Sep-2026 | 268 | 272.4 | 249.8 | 264.95 | 165 | 31,96,738 | 12,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
