Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 185.05 | 192 | 164 | 174.3 | 295 | 27,36,440 | 10,687 |
09-Dec-2025 | 178.55 | 183 | 167 | 182.4 | 208 | 20,60,337 | 7,558 |
10-Dec-2025 | 189.9 | 189.9 | 185.5 | 187 | 122 | 15,44,701 | 6,546 |
11-Dec-2025 | 189.9 | 194.9 | 188 | 189 | 90 | 7,21,344 | 3,280 |
12-Dec-2025 | 193.6 | 193.6 | 185.4 | 186 | 120 | 11,69,096 | 3,988 |
15-Dec-2025 | 185.8 | 190.95 | 183 | 188.95 | 143 | 16,09,775 | 5,749 |
16-Dec-2025 | 173.3 | 193 | 173.3 | 187.7 | 183 | 16,81,768 | 5,446 |
17-Dec-2025 | 188 | 191.2 | 176 | 182.75 | 121 | 10,50,233 | 4,492 |
18-Dec-2025 | 182.75 | 187.95 | 179.05 | 186.55 | 99 | 10,40,988 | 4,334 |
19-Dec-2025 | 185.2 | 187.75 | 183.3 | 186.25 | 76 | 7,15,018 | 3,155 |
22-Dec-2025 | 187 | 193 | 186.1 | 186.9 | 90 | 6,78,410 | 2,694 |
23-Dec-2025 | 186.8 | 192.85 | 185.05 | 187.2 | 55 | 8,87,539 | 4,218 |
24-Dec-2025 | 190 | 191.15 | 182.15 | 187.6 | 118 | 13,28,731 | 5,415 |
26-Dec-2025 | 190.95 | 195 | 187.95 | 193.5 | 177 | 32,21,612 | 12,332 |
29-Dec-2025 | 191 | 205 | 191 | 203.55 | 491 | 69,52,079 | 28,852 |
30-Dec-2025 | 204.55 | 206.4 | 196.5 | 202.7 | 205 | 21,27,891 | 6,610 |
31-Dec-2025 | 203 | 204.95 | 198 | 204.65 | 134 | 10,68,391 | 3,613 |
01-Jan-2026 | 206.95 | 206.95 | 189 | 192.05 | 318 | 31,56,333 | 11,841 |
02-Jan-2026 | 190.6 | 203.9 | 190.6 | 200.2 | 158 | 13,54,963 | 5,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
