Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹97.4

(-4.84%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	65.99	70	65.99	67.62	113	5,38,181	6,324
06-May-2025	71.85	78.9	68.21	68.99	159	8,23,938	9,333
07-May-2025	73	82.78	70	82.72	465	43,15,466	25,825
08-May-2025	82.5	82.5	71.4	72.61	364	18,15,230	16,365
09-May-2025	70	78.79	68.02	71.23	160	9,13,004	8,429
12-May-2025	73	77.98	73	77	83	4,52,539	4,388
13-May-2025	77	77	74.11	74.5	58	1,67,200	1,806
14-May-2025	75	77.4	73.5	76.99	57	1,68,029	1,553
15-May-2025	76.99	78	73.5	74.96	74	3,77,516	3,628
16-May-2025	74.25	79.9	74.25	78.24	77	3,78,578	4,213
19-May-2025	91	91	78.8	87.39	168	9,26,392	9,073
20-May-2025	86	91.45	85	85.36	141	5,90,634	5,277
21-May-2025	84	86.99	84	84.9	87	2,21,935	2,309
22-May-2025	84.51	86.9	81.4	82.23	70	1,81,087	1,966
23-May-2025	82.23	86.4	75	78.78	75	3,66,886	3,917
26-May-2025	79.17	82.95	76.1	79.24	76	3,95,622	4,365
27-May-2025	80	82	77.01	81.2	73	4,02,545	3,863
28-May-2025	97.44	97.44	97.44	97.44	129	38,53,752	37,547
29-May-2025	108	116.92	107.05	116.92	1,142	1,63,98,503	68,041
30-May-2025	120	122.5	105.5	107.62	676	66,41,351	33,846
02-Jun-2025	102.25	104.4	102.25	102.35	162	11,12,938	10,863

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice