Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 168 | 171 | 159 | 164 | 172 | 26,14,818 | 13,629 |
04-Nov-2025 | 164.8 | 164.8 | 153.05 | 161.55 | 131 | 12,80,857 | 5,736 |
06-Nov-2025 | 156.25 | 164.85 | 156.15 | 158.35 | 104 | 10,58,681 | 5,566 |
07-Nov-2025 | 161.95 | 165.8 | 154.4 | 164.6 | 127 | 14,51,187 | 6,982 |
10-Nov-2025 | 164.6 | 173 | 162.45 | 169.9 | 169 | 24,04,513 | 10,506 |
11-Nov-2025 | 168 | 173 | 167 | 170.2 | 86 | 16,39,508 | 8,078 |
12-Nov-2025 | 173 | 174 | 168.3 | 172.95 | 194 | 28,34,598 | 12,430 |
13-Nov-2025 | 173.95 | 176.4 | 169.2 | 173.85 | 137 | 24,64,621 | 12,582 |
14-Nov-2025 | 173.85 | 179.9 | 173 | 174.95 | 148 | 16,73,377 | 7,533 |
17-Nov-2025 | 185 | 197.95 | 180 | 194.6 | 801 | 1,89,53,255 | 79,852 |
18-Nov-2025 | 197.4 | 197.4 | 181 | 185.3 | 263 | 20,78,628 | 8,135 |
19-Nov-2025 | 194.5 | 194.5 | 177.1 | 183.7 | 166 | 28,70,540 | 13,209 |
20-Nov-2025 | 183.7 | 189.9 | 180 | 186.15 | 78 | 10,53,472 | 5,374 |
21-Nov-2025 | 188.9 | 199 | 186 | 196.45 | 395 | 45,93,852 | 19,644 |
24-Nov-2025 | 201.35 | 201.35 | 194 | 196.15 | 245 | 25,45,228 | 9,223 |
25-Nov-2025 | 192.05 | 198.5 | 192.05 | 195.6 | 110 | 6,33,389 | 2,120 |
26-Nov-2025 | 196.05 | 199.85 | 182 | 187.95 | 245 | 28,73,166 | 10,498 |
27-Nov-2025 | 193.9 | 193.9 | 185.15 | 188.85 | 120 | 4,47,247 | 1,840 |
28-Nov-2025 | 190 | 194 | 187.25 | 188 | 95 | 13,91,386 | 5,652 |
01-Dec-2025 | 187.5 | 192 | 185 | 190 | 73 | 5,23,430 | 2,369 |
02-Dec-2025 | 190.1 | 193.85 | 190 | 190.95 | 93 | 13,59,689 | 5,824 |
03-Dec-2025 | 194 | 194 | 185.3 | 190.5 | 166 | 40,90,296 | 17,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.