Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹107

(1.95%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	96.8	105	96.5	102.55	82	6,61,802	6,626
16-Jun-2025	100	104	97.55	103.15	83	7,23,176	7,121
17-Jun-2025	103.1	108.3	98.2	108.1	119	13,43,703	12,798
18-Jun-2025	108.1	112.8	103.2	111.2	99	9,91,599	9,220
19-Jun-2025	114	114	106	111.95	105	10,72,846	9,618
20-Jun-2025	115	117	114	115.95	109	10,85,259	9,411
23-Jun-2025	116	121.7	112.1	119.7	198	24,12,301	20,146
24-Jun-2025	121	125.65	119.5	125.65	152	17,65,912	14,140
25-Jun-2025	123.15	123.15	123.15	123.15	25	9,59,461	7,791
26-Jun-2025	120.7	120.7	120.7	120.7	15	64,695	536
27-Jun-2025	118.3	118.3	118.3	118.3	9	23,541	199
30-Jun-2025	115.95	116	115.95	115.95	20	3,79,973	3,277
01-Jul-2025	113.65	113.65	113.65	113.65	18	69,553	612
02-Jul-2025	111.4	111.4	111.4	111.4	18	19,829	178
03-Jul-2025	110.8	110.9	109.2	109.2	52	3,47,446	3,150
04-Jul-2025	109.25	109.25	107.5	108.1	44	2,89,945	2,687
07-Jul-2025	108.1	108.1	105.95	105.95	30	2,07,249	1,935
08-Jul-2025	105.95	105.95	103.85	103.85	15	1,36,221	1,311
09-Jul-2025	103.85	104	103.85	104	22	1,37,867	1,326
10-Jul-2025	104.1	106.05	104.1	104.95	27	1,12,899	1,076
11-Jul-2025	105.45	107	105.45	107	14	1,52,374	1,429

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice