Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹125.55

(4.89%)

Jun 24, 2025|02:54:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	79.17	82.95	76.1	79.24	76	3,95,622	4,365
27-May-2025	80	82	77.01	81.2	73	4,02,545	3,863
28-May-2025	97.44	97.44	97.44	97.44	129	38,53,752	37,547
29-May-2025	108	116.92	107.05	116.92	1,142	1,63,98,503	68,041
30-May-2025	120	122.5	105.5	107.62	676	66,41,351	33,846
02-Jun-2025	102.25	104.4	102.25	102.35	162	11,12,938	10,863
03-Jun-2025	101.35	104.4	97.25	97.4	172	10,82,095	10,910
04-Jun-2025	96.95	102.25	96.95	101.9	95	8,08,664	7,920
05-Jun-2025	103.95	106.95	101.85	106.9	137	10,25,062	9,719
06-Jun-2025	110	110	102.35	103.45	94	5,37,938	5,176
09-Jun-2025	103.45	107.9	102.6	103.2	53	1,79,109	1,705
10-Jun-2025	103.2	105.95	101.1	104.25	80	4,05,960	3,959
11-Jun-2025	107	107.9	102	103.5	62	4,44,347	4,250
12-Jun-2025	104	106.9	100.5	101.55	72	5,29,857	5,112
13-Jun-2025	96.8	105	96.5	102.55	82	6,61,802	6,626
16-Jun-2025	100	104	97.55	103.15	83	7,23,176	7,121
17-Jun-2025	103.1	108.3	98.2	108.1	119	13,43,703	12,798
18-Jun-2025	108.1	112.8	103.2	111.2	99	9,91,599	9,220
19-Jun-2025	114	114	106	111.95	105	10,72,846	9,618
20-Jun-2025	115	117	114	115.95	109	10,85,259	9,411
23-Jun-2025	116	121.7	112.1	119.7	198	24,12,301	20,146

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice