Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹147.55

(-3.66%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	170.45	174.95	169.5	170.9	114	7,44,329	3,606
16-Jan-2026	170.9	173.9	156.2	159.8	354	23,65,647	11,430
19-Jan-2026	160.5	163.9	148.1	149.8	241	15,57,243	8,670
20-Jan-2026	149.8	158.5	146.5	152.2	139	11,66,486	6,348
21-Jan-2026	151.95	151.95	143.95	146.4	113	8,99,282	5,128
22-Jan-2026	147.8	158	146.1	147.35	175	12,03,817	5,365
23-Jan-2026	151.8	151.8	143	146.45	85	4,79,214	2,188
27-Jan-2026	155	156.9	152	155.05	166	8,45,699	3,714
28-Jan-2026	157.9	175.7	151.5	172.2	304	33,71,579	10,079
29-Jan-2026	174.85	188	163.25	174.15	184	17,03,873	6,847
30-Jan-2026	173.95	177.7	169.95	170	81	3,72,501	1,859
01-Feb-2026	170	177.9	162.05	173.3	88	5,37,417	1,621
02-Feb-2026	168.85	172.3	162	164.45	55	2,97,856	1,592
03-Feb-2026	179	179	168.65	169.7	85	3,53,719	1,804
04-Feb-2026	170	177.8	169.1	173.8	51	3,50,092	1,616
05-Feb-2026	174.95	174.95	165	169.95	49	1,73,217	751
06-Feb-2026	174.95	174.95	163.6	169.7	76	8,92,164	4,687
09-Feb-2026	173.8	177.2	163	174.25	119	6,65,695	3,099
10-Feb-2026	176	184	170	181.95	204	27,52,609	13,907
11-Feb-2026	165.5	165.5	151.2	156.05	747	75,24,796	29,694
12-Feb-2026	161	161	151.6	153.15	222	18,07,913	9,383

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice