Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 171 | 195.05 | 171 | 182.7 | 612 | 1,05,55,773 | 28,999 |
03-Jun-2026 | 188 | 193.5 | 180 | 186.1 | 230 | 24,17,422 | 10,082 |
04-Jun-2026 | 186.9 | 192 | 184.1 | 186.6 | 159 | 16,73,890 | 6,335 |
05-Jun-2026 | 190 | 190 | 172.3 | 178.9 | 117 | 8,64,110 | 3,814 |
08-Jun-2026 | 187.4 | 187.4 | 172 | 174.15 | 177 | 20,69,431 | 7,037 |
09-Jun-2026 | 168.05 | 173.8 | 165 | 168.85 | 208 | 11,32,431 | 4,422 |
10-Jun-2026 | 175.8 | 179.9 | 168.3 | 169.95 | 119 | 9,60,455 | 3,571 |
11-Jun-2026 | 167 | 171.95 | 167 | 167.3 | 67 | 2,57,865 | 1,032 |
12-Jun-2026 | 179.8 | 179.8 | 168.85 | 175.05 | 109 | 10,50,599 | 4,611 |
15-Jun-2026 | 169 | 179.85 | 169 | 171.15 | 127 | 9,33,639 | 4,462 |
16-Jun-2026 | 169.55 | 174.95 | 162 | 166 | 160 | 6,88,218 | 2,986 |
17-Jun-2026 | 165 | 172.45 | 165 | 166.35 | 134 | 6,19,930 | 3,407 |
18-Jun-2026 | 163 | 186.6 | 162 | 183.1 | 402 | 62,57,139 | 30,266 |
19-Jun-2026 | 185.85 | 198.7 | 181.05 | 194.2 | 406 | 49,89,962 | 19,093 |
22-Jun-2026 | 199.6 | 199.9 | 188.1 | 189.3 | 186 | 18,87,732 | 7,685 |
23-Jun-2026 | 184.5 | 190.85 | 179.95 | 181.25 | 176 | 18,15,378 | 8,419 |
24-Jun-2026 | 189.9 | 189.9 | 178 | 185.9 | 77 | 5,50,811 | 2,991 |
25-Jun-2026 | 187.8 | 189.7 | 180.05 | 185.65 | 64 | 6,58,442 | 3,525 |
29-Jun-2026 | 187 | 189.85 | 180.2 | 183.45 | 73 | 7,66,730 | 4,155 |
30-Jun-2026 | 187 | 192.6 | 187 | 192.6 | 88 | 27,04,598 | 14,084 |
01-Jul-2026 | 199.4 | 202.2 | 197 | 202.2 | 184 | 43,44,788 | 21,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
