Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 255.9 | 269.5 | 255.9 | 266.6 | 89 | 10,73,874 | 4,070 |
01-Oct-2026 | 265.85 | 270 | 257.7 | 260 | 125 | 15,84,856 | 6,000 |
05-Oct-2026 | 271.55 | 273 | 261.55 | 268.7 | 70 | 8,10,704 | 3,029 |
06-Oct-2026 | 271 | 275 | 265 | 273.95 | 110 | 7,02,755 | 2,601 |
07-Oct-2026 | 275 | 281.85 | 260.3 | 267.8 | 144 | 16,19,162 | 6,089 |
08-Oct-2026 | 271.95 | 271.95 | 255.75 | 257.6 | 109 | 6,16,149 | 2,370 |
09-Oct-2026 | 263.75 | 270.45 | 263.5 | 270.45 | 92 | 16,43,170 | 6,127 |
12-Oct-2026 | 303 | 324.5 | 290.1 | 324.5 | 384 | 1,18,43,995 | 28,526 |
13-Oct-2026 | 342 | 349.95 | 306.95 | 316.15 | 940 | 1,65,23,546 | 28,236 |
14-Oct-2026 | 316.15 | 322.95 | 303.8 | 306.15 | 242 | 28,80,221 | 8,535 |
15-Oct-2026 | 306.15 | 316.95 | 303 | 310.4 | 171 | 19,64,480 | 5,331 |
16-Oct-2026 | 323.9 | 323.9 | 303 | 306.5 | 176 | 18,44,889 | 4,773 |
19-Oct-2026 | 335 | 335 | 308.2 | 313.25 | 310 | 27,34,520 | 4,996 |
21-Oct-2026 | 321 | 325.65 | 301 | 302.05 | 131 | 7,67,700 | 1,926 |
22-Oct-2026 | 299.6 | 318 | 285 | 292.55 | 194 | 21,02,039 | 6,416 |
23-Oct-2026 | 298.1 | 314 | 265.25 | 281.05 | 252 | 21,06,734 | 6,014 |
26-Oct-2026 | 289 | 296 | 268 | 290.5 | 237 | 19,39,919 | 5,004 |
27-Oct-2026 | 306 | 306 | 282.1 | 288 | 135 | 10,96,545 | 3,081 |
28-Oct-2026 | 296 | 296 | 277.05 | 285.95 | 85 | 6,87,046 | 2,173 |
29-Oct-2026 | 303 | 303 | 279.1 | 281.6 | 117 | 9,93,340 | 2,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
