Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 247 | 252 | 241.5 | 243.8 | 311 | 32,79,699 | 13,466 |
10-Sep-2026 | 244 | 253.8 | 239 | 251.4 | 153 | 24,09,287 | 9,800 |
11-Sep-2026 | 255.9 | 255.9 | 242 | 245 | 100 | 21,61,400 | 8,811 |
15-Sep-2026 | 238.6 | 257.25 | 238 | 249.6 | 223 | 28,07,991 | 11,105 |
16-Sep-2026 | 257 | 262 | 242.5 | 252.05 | 152 | 20,17,666 | 7,887 |
17-Sep-2026 | 253.1 | 264.6 | 248 | 262.9 | 130 | 22,70,924 | 8,685 |
18-Sep-2026 | 268 | 272.4 | 249.8 | 264.95 | 165 | 31,96,738 | 12,009 |
21-Sep-2026 | 262.95 | 278.15 | 262.95 | 275.35 | 254 | 40,31,073 | 14,704 |
22-Sep-2026 | 278.15 | 284.2 | 265 | 268.45 | 141 | 13,19,609 | 4,897 |
23-Sep-2026 | 269 | 274.8 | 269 | 273.75 | 91 | 16,20,773 | 5,955 |
24-Sep-2026 | 270 | 280.9 | 270 | 275.25 | 122 | 16,97,160 | 6,195 |
25-Sep-2026 | 284 | 284 | 263.2 | 275.85 | 124 | 12,81,938 | 4,740 |
28-Sep-2026 | 277.2 | 279 | 262.5 | 266.85 | 97 | 12,91,819 | 4,880 |
29-Sep-2026 | 260.05 | 269.8 | 260.05 | 263.1 | 84 | 6,78,993 | 2,580 |
30-Sep-2026 | 255.9 | 269.5 | 255.9 | 266.6 | 89 | 10,73,874 | 4,070 |
01-Oct-2026 | 265.85 | 270 | 257.7 | 260 | 125 | 15,84,856 | 6,000 |
05-Oct-2026 | 271.55 | 273 | 261.55 | 268.7 | 70 | 8,10,704 | 3,029 |
06-Oct-2026 | 271 | 275 | 265 | 273.95 | 110 | 7,02,755 | 2,601 |
07-Oct-2026 | 275 | 281.85 | 260.3 | 267.8 | 144 | 16,19,162 | 6,089 |
08-Oct-2026 | 271.95 | 271.95 | 255.75 | 257.6 | 109 | 6,16,149 | 2,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
