Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 199.6 | 199.9 | 188.1 | 189.3 | 186 | 18,87,732 | 7,685 |
23-Jun-2026 | 184.5 | 190.85 | 179.95 | 181.25 | 176 | 18,15,378 | 8,419 |
24-Jun-2026 | 189.9 | 189.9 | 178 | 185.9 | 77 | 5,50,811 | 2,991 |
25-Jun-2026 | 187.8 | 189.7 | 180.05 | 185.65 | 64 | 6,58,442 | 3,525 |
29-Jun-2026 | 187 | 189.85 | 180.2 | 183.45 | 73 | 7,66,730 | 4,155 |
30-Jun-2026 | 187 | 192.6 | 187 | 192.6 | 88 | 27,04,598 | 14,084 |
01-Jul-2026 | 199.4 | 202.2 | 197 | 202.2 | 184 | 43,44,788 | 21,531 |
02-Jul-2026 | 192.1 | 211.9 | 192.1 | 200.2 | 310 | 35,89,259 | 17,559 |
03-Jul-2026 | 202 | 202 | 193.05 | 195.1 | 89 | 9,57,372 | 4,877 |
06-Jul-2026 | 191.05 | 204.85 | 191.05 | 194.75 | 125 | 18,71,955 | 9,316 |
07-Jul-2026 | 204 | 204 | 194.1 | 195 | 99 | 6,29,293 | 3,202 |
08-Jul-2026 | 195 | 201 | 189 | 189.9 | 104 | 9,10,388 | 4,726 |
09-Jul-2026 | 189 | 192 | 180.45 | 189.35 | 83 | 7,88,472 | 4,239 |
10-Jul-2026 | 189 | 196 | 186 | 190.5 | 56 | 4,18,338 | 2,214 |
13-Jul-2026 | 188.2 | 196 | 185.3 | 191.4 | 106 | 18,87,967 | 9,862 |
14-Jul-2026 | 196 | 200.95 | 193.05 | 200.95 | 162 | 36,60,590 | 18,360 |
15-Jul-2026 | 198.95 | 207.45 | 190.95 | 195.85 | 200 | 18,90,621 | 9,699 |
16-Jul-2026 | 189 | 197.9 | 188.1 | 196.85 | 78 | 15,10,892 | 7,853 |
17-Jul-2026 | 198 | 198 | 187.05 | 187.2 | 93 | 9,13,835 | 4,863 |
20-Jul-2026 | 189 | 193.5 | 187.2 | 188.25 | 38 | 5,90,858 | 3,092 |
21-Jul-2026 | 187.65 | 190 | 184.05 | 190 | 37 | 1,97,498 | 1,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
