Ovobel Foods

Ovobel Foods Ltd Historical Data

NSEBSE

₹146.45

(-0.61%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	190.95	195	187.95	193.5	177	32,21,612	12,332
29-Dec-2025	191	205	191	203.55	491	69,52,079	28,852
30-Dec-2025	204.55	206.4	196.5	202.7	205	21,27,891	6,610
31-Dec-2025	203	204.95	198	204.65	134	10,68,391	3,613
01-Jan-2026	206.95	206.95	189	192.05	318	31,56,333	11,841
02-Jan-2026	190.6	203.9	190.6	200.2	158	13,54,963	5,459
05-Jan-2026	198.95	204.9	176	181.95	309	29,81,216	11,553
06-Jan-2026	180	185.85	170	172.65	559	50,30,470	19,385
07-Jan-2026	174.75	174.95	168.05	172.85	194	9,59,389	3,790
08-Jan-2026	176	178.9	170.15	173.75	173	9,94,723	3,962
09-Jan-2026	173.6	190	171.65	178.1	283	30,34,369	9,748
12-Jan-2026	180	185	167.35	169.7	151	11,57,923	4,956
13-Jan-2026	172.2	175.35	165.05	168.5	142	15,12,637	7,431
14-Jan-2026	170.45	174.95	169.5	170.9	114	7,44,329	3,606
16-Jan-2026	170.9	173.9	156.2	159.8	354	23,65,647	11,430
19-Jan-2026	160.5	163.9	148.1	149.8	241	15,57,243	8,670
20-Jan-2026	149.8	158.5	146.5	152.2	139	11,66,486	6,348
21-Jan-2026	151.95	151.95	143.95	146.4	113	8,99,282	5,128
22-Jan-2026	147.8	158	146.1	147.35	175	12,03,817	5,365
23-Jan-2026	151.8	151.8	143	146.45	85	4,79,214	2,188

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice