iifl-logo

Ovobel Foods Ltd Historical Data

136.95
(-2.14%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ovobel Foods Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

161.9

161.9151152.4695,88,8743,165

23-Sep-2025

159

159147.3149655,09,6453,002

24-Sep-2025

152

152142.35143.31137,46,9824,425

25-Sep-2025

144

148.5143.3144.95373,14,1382,170

26-Sep-2025

150.8

150.8140.5142.1524,12,3732,150

29-Sep-2025

142.2

144.9139139.3492,88,3672,012

30-Sep-2025

152

152137.25144.9543,77,1302,211

01-Oct-2025

144.9

144.9138140857,10,9203,712

03-Oct-2025

139.1

139.1135.2137.05594,53,1932,315

06-Oct-2025

139.8

143.8135.55142.6510215,68,6878,507

07-Oct-2025

136.25

141.45135137.510212,15,1185,814

08-Oct-2025

135.7

138.8129.05132.11068,20,0575,401

09-Oct-2025

132.15

143129.6139.1510010,46,9435,810

10-Oct-2025

139.15

142.4139.15141401,60,631902

13-Oct-2025

139.55

145.5135.4142.1457,36,7044,109

14-Oct-2025

142

142136.5137.15608,28,2615,194

15-Oct-2025

140

140133.05134.2291,93,3161,317

16-Oct-2025

137.95

138133134.5383,42,3712,541

17-Oct-2025

132.15

141.8132.15139.95306,80,0944,632

Ovobel Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.