Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 48.99 | 48.99 | 47.25 | 48.3 | 31 | 2,26,857 | 3,513 |
15-Jul-2026 | 48.3 | 49.2 | 48.3 | 49.18 | 17 | 83,537 | 1,378 |
16-Jul-2026 | 48.35 | 51 | 48 | 50.38 | 73 | 7,00,561 | 7,695 |
17-Jul-2026 | 51.99 | 51.99 | 48 | 48.29 | 56 | 3,44,886 | 5,918 |
20-Jul-2026 | 48.11 | 49.99 | 48.11 | 49.75 | 29 | 1,64,266 | 2,935 |
21-Jul-2026 | 49.6 | 49.87 | 48 | 48.9 | 27 | 1,63,169 | 3,222 |
22-Jul-2026 | 49.01 | 49.98 | 49 | 49.38 | 29 | 1,08,674 | 1,959 |
23-Jul-2026 | 50.98 | 50.98 | 48 | 48.25 | 42 | 2,72,554 | 4,644 |
24-Jul-2026 | 49 | 51.35 | 48.5 | 50.91 | 73 | 8,55,364 | 15,793 |
27-Jul-2026 | 52.85 | 53.9 | 51 | 52.11 | 87 | 6,10,927 | 10,153 |
28-Jul-2026 | 52.74 | 53.41 | 49.82 | 50.99 | 101 | 5,56,900 | 6,862 |
29-Jul-2026 | 50 | 51.75 | 48.6 | 49 | 95 | 10,54,301 | 17,776 |
30-Jul-2026 | 49.98 | 50.42 | 48.12 | 48.29 | 67 | 3,73,331 | 4,207 |
31-Jul-2026 | 51.49 | 51.49 | 49 | 50.06 | 82 | 5,96,863 | 8,748 |
03-Aug-2026 | 50.06 | 51.75 | 49.99 | 50.39 | 48 | 2,14,012 | 3,770 |
04-Aug-2026 | 50.49 | 51.45 | 48.8 | 49.04 | 33 | 2,92,582 | 5,778 |
05-Aug-2026 | 50.7 | 50.7 | 49 | 49.01 | 18 | 3,00,127 | 5,925 |
06-Aug-2026 | 49.9 | 52.5 | 49.9 | 51.81 | 37 | 2,63,985 | 4,558 |
07-Aug-2026 | 53.75 | 54 | 52.4 | 53.6 | 84 | 7,89,238 | 11,319 |
10-Aug-2026 | 55.8 | 55.8 | 53.6 | 54.7 | 33 | 3,27,846 | 4,798 |
11-Aug-2026 | 58.8 | 65.64 | 54.75 | 65.64 | 217 | 32,36,793 | 44,698 |
12-Aug-2026 | 68.3 | 71.59 | 66 | 67.88 | 319 | 28,30,522 | 29,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
