Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 50.06 | 51.75 | 49.99 | 50.39 | 48 | 2,14,012 | 3,770 |
04-Aug-2026 | 50.49 | 51.45 | 48.8 | 49.04 | 33 | 2,92,582 | 5,778 |
05-Aug-2026 | 50.7 | 50.7 | 49 | 49.01 | 18 | 3,00,127 | 5,925 |
06-Aug-2026 | 49.9 | 52.5 | 49.9 | 51.81 | 37 | 2,63,985 | 4,558 |
07-Aug-2026 | 53.75 | 54 | 52.4 | 53.6 | 84 | 7,89,238 | 11,319 |
10-Aug-2026 | 55.8 | 55.8 | 53.6 | 54.7 | 33 | 3,27,846 | 4,798 |
11-Aug-2026 | 58.8 | 65.64 | 54.75 | 65.64 | 217 | 32,36,793 | 44,698 |
12-Aug-2026 | 68.3 | 71.59 | 66 | 67.88 | 319 | 28,30,522 | 29,990 |
13-Aug-2026 | 66.8 | 68 | 64.08 | 67.36 | 109 | 12,80,566 | 15,533 |
14-Aug-2026 | 70 | 70 | 65.05 | 65.38 | 100 | 8,36,027 | 9,215 |
17-Aug-2026 | 66.69 | 69.5 | 66.4 | 67.43 | 90 | 7,79,387 | 9,493 |
18-Aug-2026 | 68.64 | 68.64 | 65 | 67.23 | 74 | 7,46,808 | 8,608 |
19-Aug-2026 | 67.2 | 68.5 | 67.2 | 67.22 | 76 | 6,13,577 | 5,834 |
20-Aug-2026 | 67.58 | 68.5 | 63.86 | 63.86 | 80 | 12,27,537 | 18,798 |
21-Aug-2026 | 60.67 | 66.8 | 60.67 | 63.85 | 64 | 5,54,771 | 9,032 |
24-Aug-2026 | 60.71 | 63.9 | 60.66 | 60.66 | 55 | 4,84,222 | 7,968 |
25-Aug-2026 | 60.66 | 60.66 | 57.63 | 57.75 | 79 | 13,72,658 | 23,639 |
26-Aug-2026 | 58.9 | 60.63 | 58.25 | 60.36 | 42 | 5,82,519 | 9,794 |
27-Aug-2026 | 62.95 | 62.95 | 58 | 59.48 | 27 | 2,44,841 | 4,043 |
28-Aug-2026 | 58.1 | 59.34 | 57.5 | 57.78 | 38 | 4,57,747 | 7,901 |
31-Aug-2026 | 57.78 | 57.78 | 55.01 | 56.08 | 66 | 6,70,272 | 11,900 |
01-Sep-2026 | 55.9 | 57.29 | 55.6 | 55.99 | 42 | 5,32,745 | 9,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
