Oxygenta Pharma

Oxygenta Pharmaceutical Ltd Historical Data

NSEBSE

₹60

(0.74%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	57.15	62.38	57.15	62.38	90	7,91,207	11,464
28-Oct-2025	64.9	64.9	62.5	63.89	63	4,00,032	4,806
29-Oct-2025	64.2	64.8	62.7	63.36	48	2,81,239	3,854
30-Oct-2025	63	63	61	61.78	64	4,01,572	5,811
31-Oct-2025	62.99	63.87	60.25	63.68	36	1,84,034	2,446
03-Nov-2025	61.55	66	61.55	64.87	62	7,50,586	9,442
04-Nov-2025	63.4	67.95	63.4	66.21	49	10,24,752	14,373
06-Nov-2025	68.88	68.88	64.5	66.84	71	6,43,214	7,599
07-Nov-2025	66.84	66.84	64	64.47	105	14,17,608	12,564
10-Nov-2025	64	64	61.25	62.32	71	8,03,787	7,294
11-Nov-2025	62.1	63.9	60.12	61.85	28	87,068	1,195
12-Nov-2025	61.85	63.99	61.5	63.7	28	98,973	1,575
13-Nov-2025	64.96	64.96	60.7	60.97	66	4,48,607	6,541
14-Nov-2025	63.99	64.01	60.06	60.83	55	5,83,907	8,021
17-Nov-2025	62.99	63.87	58	62.32	87	18,36,135	22,469
18-Nov-2025	63.76	63.76	61	61.89	30	65,444	965
19-Nov-2025	60.5	61.89	59.25	60.32	71	60,14,296	95,246
20-Nov-2025	59.01	61.75	58.51	59.14	49	20,00,288	32,786
21-Nov-2025	59.02	61.5	59.02	60.03	18	48,20,067	81,309
24-Nov-2025	58.2	61	58.2	59.56	37	39,77,046	66,116
25-Nov-2025	60.49	62.53	59.63	60	24	6,95,296	10,383

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice