Oxygenta Pharma

Oxygenta Pharmaceutical Ltd Historical Data

NSEBSE

₹98.2

(0.20%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	118	118	108	108.45	45	4,63,822	4,208
15-Jul-2025	109.9	109.9	109.1	109.25	28	1,69,335	1,546
16-Jul-2025	111.3	113	109	112	32	66,370	599
17-Jul-2025	113.4	113.4	110	110.05	20	25,182	228
18-Jul-2025	112.8	112.8	105.05	105.6	50	2,69,292	2,528
21-Jul-2025	105.6	110.85	103.5	110.7	35	6,77,083	6,161
22-Jul-2025	109.95	109.95	108	108.15	31	2,35,555	2,172
23-Jul-2025	110	110	105.5	109	41	13,16,064	12,031
24-Jul-2025	106	110	105	108.2	40	3,32,245	3,117
25-Jul-2025	108.7	108.7	105	105	21	1,45,869	1,385
28-Jul-2025	108.8	110.25	103	104.5	29	2,72,269	2,574
29-Jul-2025	104	104.5	102.8	102.8	18	1,10,659	1,066
30-Jul-2025	102.85	107.85	102.8	104	21	1,46,289	1,411
31-Jul-2025	104	109	101	105.8	42	5,98,982	5,643
01-Aug-2025	100.6	107.95	100.6	101.1	32	1,09,780	1,087
04-Aug-2025	98.6	100	98.6	98.65	38	2,54,534	2,569
05-Aug-2025	100.9	103.5	99	101.65	30	6,40,031	6,342
06-Aug-2025	101.65	101.65	96.7	98.45	27	2,80,486	2,830
07-Aug-2025	96.55	101.9	94	100.95	54	7,30,550	7,464
08-Aug-2025	100.9	100.9	97	98	44	5,37,303	5,483
11-Aug-2025	102.7	102.7	97.8	98.2	23	3,00,941	3,055

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice