iifl-logo

Oxygenta Pharmaceutical Ltd Historical Data

56.37
(-3.95%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oxygenta Pharmaceutical Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

74.99

74.9969.9870.07739,62,65613,667

16-Sep-2025

70.1

70.169.170492,76,5563,952

17-Sep-2025

70.01

70.996969.67454,74,3766,792

18-Sep-2025

69.67

71.7869.571191,32,9791,874

19-Sep-2025

71.71

71.716970.45547,80,09711,231

22-Sep-2025

69.34

73.9768.6570.028215,49,62621,708

23-Sep-2025

70.09

72.2468.7468.93332,42,4483,497

24-Sep-2025

67.55

72.3767.5571342,94,2024,135

25-Sep-2025

68.11

7468.1171325,21,3177,318

26-Sep-2025

70.01

7368.5670291,91,8442,729

29-Sep-2025

70

726868.545913,43,69819,197

30-Sep-2025

70.5

70.567.568422,52,8583,711

01-Oct-2025

69.98

69.9867.1367.99271,81,3322,660

03-Oct-2025

67.99

69.0667.7168.97211,78,8442,618

06-Oct-2025

69.98

69.986769.7321,58,6682,303

07-Oct-2025

70

71.7566.2766.4111413,98,20420,719

08-Oct-2025

66.41

66.4163.0964.5410612,23,27919,104

09-Oct-2025

64.49

64.4961.3261.681159,93,75016,133

10-Oct-2025

61.99

61.9958.658.6914640,02,04268,177

13-Oct-2025

58.4

58.4755.7656.3712012,54,49818,516

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.