Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 48.78 | 48.78 | 46.05 | 46.96 | 105 | 13,77,900 | 29,639 |
06-Oct-2026 | 46.45 | 48.39 | 46.15 | 47.75 | 38 | 5,77,594 | 12,208 |
07-Oct-2026 | 47.52 | 48.35 | 47 | 47.88 | 31 | 2,70,557 | 5,686 |
08-Oct-2026 | 47.99 | 47.99 | 47.27 | 47.69 | 30 | 5,47,416 | 11,506 |
09-Oct-2026 | 48.74 | 48.74 | 47.3 | 48.6 | 19 | 1,72,731 | 3,568 |
12-Oct-2026 | 47.55 | 49.2 | 47.55 | 48.5 | 20 | 3,50,433 | 7,267 |
13-Oct-2026 | 47.53 | 49.18 | 46.5 | 47.09 | 54 | 5,41,150 | 11,335 |
14-Oct-2026 | 47.08 | 47.09 | 46.61 | 47.08 | 20 | 2,13,738 | 4,543 |
15-Oct-2026 | 47 | 47 | 46.1 | 46.26 | 28 | 1,18,571 | 2,558 |
16-Oct-2026 | 46.26 | 47.95 | 46.26 | 47 | 22 | 2,30,799 | 4,899 |
19-Oct-2026 | 48.49 | 48.49 | 46.6 | 46.6 | 13 | 1,35,363 | 2,849 |
21-Oct-2026 | 46.7 | 47.8 | 46.6 | 47.19 | 20 | 2,97,515 | 6,375 |
22-Oct-2026 | 46.6 | 48.89 | 46.6 | 47 | 18 | 4,10,244 | 8,682 |
23-Oct-2026 | 47.99 | 48.98 | 46 | 46.07 | 30 | 3,18,412 | 6,726 |
26-Oct-2026 | 46.5 | 48.37 | 46.07 | 48 | 25 | 7,38,321 | 15,556 |
27-Oct-2026 | 46.61 | 48.85 | 46.6 | 46.77 | 29 | 2,85,173 | 6,004 |
28-Oct-2026 | 45.85 | 48.25 | 45.85 | 47.96 | 25 | 4,02,098 | 8,579 |
29-Oct-2026 | 48.44 | 48.5 | 47.01 | 47.86 | 28 | 2,20,012 | 4,615 |
30-Oct-2026 | 47.01 | 48.21 | 46.89 | 47.41 | 15 | 96,918 | 2,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
