Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 53.12 | 55.6 | 53.12 | 53.99 | 32 | 4,87,065 | 8,488 |
14-May-2026 | 54.99 | 58 | 53 | 57.84 | 48 | 11,87,228 | 19,964 |
15-May-2026 | 56.25 | 57.44 | 55.4 | 55.54 | 72 | 3,58,202 | 3,703 |
18-May-2026 | 58.5 | 58.5 | 53 | 54.2 | 82 | 12,84,332 | 18,432 |
19-May-2026 | 55.99 | 55.99 | 52.02 | 53.15 | 71 | 2,66,913 | 3,995 |
20-May-2026 | 53 | 55.49 | 53 | 55.32 | 26 | 3,42,771 | 6,016 |
21-May-2026 | 55.99 | 55.99 | 50.32 | 52.24 | 39 | 57,285 | 802 |
22-May-2026 | 53 | 54.25 | 51.5 | 52.6 | 55 | 3,54,648 | 5,537 |
25-May-2026 | 52.6 | 53.5 | 50.2 | 51.03 | 70 | 3,06,817 | 5,789 |
26-May-2026 | 51.5 | 51.5 | 49 | 49.38 | 79 | 5,46,667 | 10,276 |
27-May-2026 | 53.5 | 53.5 | 49.41 | 52.7 | 97 | 4,63,083 | 6,545 |
29-May-2026 | 53 | 53.9 | 50 | 52.55 | 88 | 15,51,432 | 29,150 |
01-Jun-2026 | 53.95 | 53.95 | 49 | 49.46 | 78 | 3,69,240 | 5,582 |
02-Jun-2026 | 50 | 50.79 | 48.3 | 49.57 | 58 | 3,14,378 | 5,014 |
03-Jun-2026 | 50 | 51.5 | 49 | 49.85 | 46 | 3,08,019 | 5,745 |
04-Jun-2026 | 49.85 | 51.8 | 49 | 50.7 | 38 | 1,87,287 | 3,131 |
05-Jun-2026 | 50.25 | 50.75 | 49 | 49.75 | 47 | 2,14,616 | 3,824 |
08-Jun-2026 | 49.25 | 50.78 | 48.1 | 50.23 | 60 | 3,13,067 | 5,629 |
09-Jun-2026 | 50.23 | 50.23 | 49 | 49.5 | 28 | 1,24,354 | 2,524 |
10-Jun-2026 | 48.51 | 49.98 | 48.04 | 48.41 | 27 | 1,28,057 | 1,958 |
11-Jun-2026 | 48.41 | 51 | 43 | 44.61 | 102 | 12,64,265 | 17,092 |
12-Jun-2026 | 47.45 | 49 | 45.9 | 48.58 | 104 | 11,56,085 | 19,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
