Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 52.56 | 53.01 | 50 | 52.51 | 64 | 3,42,216 | 5,713 |
24-Feb-2026 | 52.3 | 52.3 | 49.99 | 50.36 | 63 | 3,95,519 | 6,251 |
25-Feb-2026 | 52 | 53.7 | 50.5 | 50.53 | 19 | 66,380 | 1,033 |
26-Feb-2026 | 50.6 | 59.45 | 50.6 | 53.03 | 27 | 95,618 | 1,575 |
27-Feb-2026 | 54.09 | 54.09 | 49.9 | 53.4 | 32 | 62,025 | 940 |
02-Mar-2026 | 53 | 53 | 48.6 | 50 | 82 | 4,07,141 | 7,285 |
04-Mar-2026 | 49.85 | 51.99 | 46 | 50 | 58 | 5,89,841 | 10,859 |
05-Mar-2026 | 50.02 | 52.4 | 50 | 50.58 | 29 | 1,46,085 | 2,428 |
06-Mar-2026 | 53.4 | 53.4 | 50 | 50.6 | 22 | 26,91,285 | 52,869 |
09-Mar-2026 | 51.61 | 52.26 | 49.5 | 49.86 | 44 | 3,87,173 | 5,259 |
10-Mar-2026 | 49.87 | 52.96 | 49.86 | 52.05 | 24 | 97,622 | 1,448 |
11-Mar-2026 | 52.32 | 52.58 | 49.99 | 50.12 | 55 | 5,15,524 | 8,072 |
12-Mar-2026 | 49.2 | 51.7 | 49.2 | 49.45 | 13 | 41,318 | 636 |
13-Mar-2026 | 50.5 | 51.6 | 49.45 | 51.27 | 41 | 4,38,038 | 7,279 |
16-Mar-2026 | 49.81 | 51 | 48.99 | 50.17 | 49 | 11,22,041 | 21,183 |
17-Mar-2026 | 49.13 | 52 | 48.12 | 49.27 | 58 | 5,91,499 | 10,376 |
18-Mar-2026 | 49.1 | 50.99 | 47.9 | 48.74 | 53 | 5,42,392 | 9,998 |
19-Mar-2026 | 47.77 | 49.65 | 47.77 | 47.91 | 35 | 1,19,403 | 2,092 |
20-Mar-2026 | 48.2 | 49.53 | 48.2 | 48.5 | 50 | 7,28,115 | 10,175 |
23-Mar-2026 | 48.99 | 48.99 | 46.77 | 47.15 | 59 | 3,09,501 | 3,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
