Oxygenta Pharma

Oxygenta Pharmaceutical Ltd Historical Data

NSEBSE

₹64.87

(1.87%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	69.98	69.98	67	69.7	32	1,58,668	2,303
07-Oct-2025	70	71.75	66.27	66.41	114	13,98,204	20,719
08-Oct-2025	66.41	66.41	63.09	64.54	106	12,23,279	19,104
09-Oct-2025	64.49	64.49	61.32	61.68	115	9,93,750	16,133
10-Oct-2025	61.99	61.99	58.6	58.69	146	40,02,042	68,177
13-Oct-2025	58.4	58.47	55.76	56.37	120	12,54,498	18,516
14-Oct-2025	53.57	57.96	53.56	56.98	201	30,41,342	42,916
15-Oct-2025	58	59.82	57.6	59.82	70	5,38,396	8,820
16-Oct-2025	62.74	62.81	62.58	62.81	56	4,38,563	6,990
17-Oct-2025	65.95	65.95	65.95	65.95	35	6,31,735	9,579
20-Oct-2025	68.44	68.44	62.75	63.17	135	13,73,656	16,477
21-Oct-2025	60.1	63.97	60.1	61.36	124	13,10,517	15,860
23-Oct-2025	58.3	62	58.3	58.3	174	22,44,920	30,504
24-Oct-2025	57.6	60	56.05	59.41	112	7,26,133	11,598
27-Oct-2025	57.15	62.38	57.15	62.38	90	7,91,207	11,464
28-Oct-2025	64.9	64.9	62.5	63.89	63	4,00,032	4,806
29-Oct-2025	64.2	64.8	62.7	63.36	48	2,81,239	3,854
30-Oct-2025	63	63	61	61.78	64	4,01,572	5,811
31-Oct-2025	62.99	63.87	60.25	63.68	36	1,84,034	2,446
03-Nov-2025	61.55	66	61.55	64.87	62	7,50,586	9,442

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice