Oxygenta Pharma

Oxygenta Pharmaceutical Ltd Historical Data

NSEBSE

₹96.08

(5.54%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	82.25	87.5	82.25	86.98	14	59,826	712
05-May-2025	89.4	89.51	85.2	85.37	63	6,21,470	5,721
06-May-2025	82.4	88	81.4	84.05	21	5,80,296	6,281
07-May-2025	76.55	85	76.55	84	12	11,424	118
08-May-2025	84.84	90.99	82.32	82.68	30	3,04,901	3,490
09-May-2025	82.68	82.68	80.25	80.3	7	16,939	203
12-May-2025	80.3	87.8	80.3	86.66	25	1,47,312	1,465
13-May-2025	86.6	89	84.54	85.01	36	9,73,045	9,948
14-May-2025	84	88	80.6	85.12	34	3,70,577	3,854
15-May-2025	86	91	84.6	89	58	3,42,876	2,860
16-May-2025	90.25	92	87.11	88.1	54	5,63,066	4,933
19-May-2025	87.02	91.95	87.02	89.48	30	2,05,494	2,065
20-May-2025	90	90.9	89.99	90.05	38	4,25,454	4,472
21-May-2025	90.05	90.05	87.45	89.89	18	78,966	767
22-May-2025	89	95.02	88.2	92.92	50	6,14,341	6,387
23-May-2025	90.25	94	89.5	92.49	87	6,55,474	4,590
26-May-2025	92.6	93.99	88.2	89.48	52	3,83,447	2,975
27-May-2025	89.48	92	87.5	89.84	36	3,68,514	3,093
28-May-2025	90.89	91.8	87.4	89.76	69	6,13,559	6,119
29-May-2025	89.92	96.9	89.8	91.04	61	3,94,379	3,805
30-May-2025	93	96.94	90.4	96.08	60	3,59,374	3,543

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice