Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76 | 80.65 | 76 | 78.99 | 8 | 42,741 | 539 |
11-Apr-2025 | 78 | 78.25 | 72.62 | 74.84 | 68 | 2,96,493 | 3,601 |
15-Apr-2025 | 74.87 | 78.5 | 74.87 | 75.3 | 21 | 1,39,937 | 1,854 |
16-Apr-2025 | 75.29 | 79.5 | 74.93 | 77.07 | 30 | 1,33,529 | 1,546 |
17-Apr-2025 | 78 | 80 | 76.05 | 78.2 | 36 | 3,74,208 | 4,801 |
21-Apr-2025 | 78.2 | 78.55 | 76.03 | 76.99 | 18 | 63,094 | 725 |
22-Apr-2025 | 76.15 | 79.99 | 75 | 76.01 | 48 | 4,87,044 | 4,999 |
23-Apr-2025 | 74.55 | 77 | 72.31 | 73.85 | 73 | 7,98,731 | 9,631 |
24-Apr-2025 | 73.85 | 81.23 | 73.85 | 81.23 | 69 | 15,79,027 | 15,368 |
25-Apr-2025 | 87.69 | 89.35 | 82 | 85.05 | 126 | 20,26,674 | 20,982 |
28-Apr-2025 | 90.9 | 93.55 | 86.75 | 91.11 | 163 | 23,50,299 | 21,192 |
29-Apr-2025 | 92.93 | 92.93 | 83.31 | 84.91 | 121 | 18,32,348 | 19,336 |
30-Apr-2025 | 85.1 | 85.1 | 82.45 | 83.38 | 22 | 58,460 | 694 |
02-May-2025 | 82.25 | 87.5 | 82.25 | 86.98 | 14 | 59,826 | 712 |
05-May-2025 | 89.4 | 89.51 | 85.2 | 85.37 | 63 | 6,21,470 | 5,721 |
06-May-2025 | 82.4 | 88 | 81.4 | 84.05 | 21 | 5,80,296 | 6,281 |
07-May-2025 | 76.55 | 85 | 76.55 | 84 | 12 | 11,424 | 118 |
08-May-2025 | 84.84 | 90.99 | 82.32 | 82.68 | 30 | 3,04,901 | 3,490 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
