Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 57.39 | 61.79 | 56.03 | 60.68 | 53 | 5,46,545 | 7,461 |
03-Feb-2026 | 64 | 64 | 60 | 61.11 | 36 | 1,11,643 | 1,519 |
04-Feb-2026 | 62 | 63.2 | 60 | 61.04 | 16 | 1,04,581 | 1,288 |
05-Feb-2026 | 60 | 60.05 | 57 | 58.64 | 14 | 66,817 | 1,111 |
06-Feb-2026 | 58.5 | 58.51 | 57.5 | 58.5 | 14 | 59,058 | 1,004 |
09-Feb-2026 | 60 | 60.75 | 58.5 | 58.58 | 30 | 4,46,895 | 7,183 |
10-Feb-2026 | 61.99 | 61.99 | 58 | 58.93 | 38 | 3,36,080 | 5,083 |
11-Feb-2026 | 61 | 61 | 58.11 | 58.69 | 64 | 5,74,314 | 7,948 |
12-Feb-2026 | 60.9 | 60.9 | 57.24 | 58 | 49 | 5,20,216 | 6,515 |
13-Feb-2026 | 57.71 | 59 | 46.6 | 47.31 | 240 | 1,69,58,282 | 3,00,315 |
16-Feb-2026 | 49.85 | 56.77 | 49 | 52.74 | 554 | 56,64,437 | 60,810 |
17-Feb-2026 | 54.65 | 54.65 | 49.65 | 50.29 | 213 | 20,91,604 | 34,996 |
18-Feb-2026 | 50.27 | 53.99 | 50.27 | 52.09 | 63 | 2,82,106 | 4,625 |
19-Feb-2026 | 54.8 | 54.8 | 52 | 52 | 38 | 2,88,457 | 5,432 |
20-Feb-2026 | 52 | 54.45 | 50.5 | 51.49 | 52 | 1,87,468 | 3,328 |
23-Feb-2026 | 52.56 | 53.01 | 50 | 52.51 | 64 | 3,42,216 | 5,713 |
24-Feb-2026 | 52.3 | 52.3 | 49.99 | 50.36 | 63 | 3,95,519 | 6,251 |
25-Feb-2026 | 52 | 53.7 | 50.5 | 50.53 | 19 | 66,380 | 1,033 |
26-Feb-2026 | 50.6 | 59.45 | 50.6 | 53.03 | 27 | 95,618 | 1,575 |
27-Feb-2026 | 54.09 | 54.09 | 49.9 | 53.4 | 32 | 62,025 | 940 |
02-Mar-2026 | 53 | 53 | 48.6 | 50 | 82 | 4,07,141 | 7,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
