Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 58.77 | 59.85 | 54.6 | 57.41 | 41 | 4,47,860 | 6,856 |
28-Apr-2026 | 59.88 | 59.88 | 54.06 | 55 | 43 | 2,95,252 | 5,232 |
29-Apr-2026 | 55 | 56.39 | 54.1 | 55.18 | 49 | 3,21,413 | 4,233 |
30-Apr-2026 | 55 | 55.14 | 54 | 54.34 | 25 | 1,18,880 | 1,557 |
04-May-2026 | 56 | 58.9 | 55.01 | 56.89 | 45 | 2,61,620 | 3,164 |
05-May-2026 | 54.56 | 56.89 | 54.34 | 55.21 | 50 | 3,68,433 | 4,835 |
06-May-2026 | 55.25 | 56.6 | 54.3 | 54.32 | 109 | 3,80,816 | 4,459 |
07-May-2026 | 54.44 | 58.8 | 54.43 | 57.79 | 55 | 4,06,144 | 5,131 |
08-May-2026 | 57 | 58.1 | 54.65 | 56.06 | 37 | 2,40,781 | 2,720 |
11-May-2026 | 58.5 | 58.5 | 55.05 | 57.66 | 56 | 3,76,647 | 5,128 |
12-May-2026 | 55.07 | 56.89 | 53.1 | 55.15 | 33 | 4,20,819 | 6,583 |
13-May-2026 | 53.12 | 55.6 | 53.12 | 53.99 | 32 | 4,87,065 | 8,488 |
14-May-2026 | 54.99 | 58 | 53 | 57.84 | 48 | 11,87,228 | 19,964 |
15-May-2026 | 56.25 | 57.44 | 55.4 | 55.54 | 72 | 3,58,202 | 3,703 |
18-May-2026 | 58.5 | 58.5 | 53 | 54.2 | 82 | 12,84,332 | 18,432 |
19-May-2026 | 55.99 | 55.99 | 52.02 | 53.15 | 71 | 2,66,913 | 3,995 |
20-May-2026 | 53 | 55.49 | 53 | 55.32 | 26 | 3,42,771 | 6,016 |
21-May-2026 | 55.99 | 55.99 | 50.32 | 52.24 | 39 | 57,285 | 802 |
22-May-2026 | 53 | 54.25 | 51.5 | 52.6 | 55 | 3,54,648 | 5,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
