Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 54.2 | 55.48 | 53.35 | 54 | 25 | 86,519 | 1,587 |
30-Dec-2025 | 54 | 54 | 53 | 54 | 21 | 1,53,378 | 2,744 |
31-Dec-2025 | 54 | 56 | 53.51 | 55.79 | 24 | 2,13,396 | 2,821 |
01-Jan-2026 | 54.5 | 54.5 | 53.05 | 53.63 | 19 | 46,023 | 855 |
02-Jan-2026 | 53 | 55.5 | 53 | 53.55 | 26 | 97,278 | 1,106 |
05-Jan-2026 | 54 | 56.5 | 54 | 56 | 17 | 1,40,867 | 2,344 |
06-Jan-2026 | 56 | 56 | 55 | 55.46 | 21 | 1,24,427 | 1,979 |
07-Jan-2026 | 58 | 58 | 55.7 | 55.7 | 18 | 1,73,190 | 2,281 |
08-Jan-2026 | 53.05 | 57.56 | 53.05 | 55.24 | 11 | 35,885 | 563 |
09-Jan-2026 | 55.29 | 55.79 | 53.55 | 53.78 | 39 | 2,87,553 | 3,509 |
12-Jan-2026 | 56.99 | 56.99 | 54.57 | 54.57 | 20 | 98,282 | 1,574 |
13-Jan-2026 | 54.01 | 57 | 54.01 | 56.3 | 21 | 2,19,400 | 3,405 |
14-Jan-2026 | 54.13 | 55 | 54.13 | 54.5 | 3 | 2,816 | 52 |
16-Jan-2026 | 55 | 57.7 | 54 | 55.02 | 31 | 5,05,487 | 6,040 |
19-Jan-2026 | 55.02 | 58.99 | 55.02 | 58.79 | 15 | 1,54,151 | 2,120 |
20-Jan-2026 | 58.79 | 58.79 | 55 | 55.13 | 43 | 3,78,772 | 5,518 |
21-Jan-2026 | 55.14 | 57 | 51.31 | 57 | 24 | 56,117 | 574 |
22-Jan-2026 | 57 | 58.5 | 57 | 58 | 12 | 78,711 | 1,063 |
23-Jan-2026 | 63.4 | 63.4 | 55.35 | 59.36 | 19 | 18,558 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
