iifl-logo

Oxygenta Pharmaceutical Ltd Historical Data

68.9
(-1.60%)
Sep 23, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oxygenta Pharmaceutical Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

80.55

82.376.780.95422,07,9792,612

26-Aug-2025

77.65

827777.2516,35,5758,213

28-Aug-2025

77.2

78.274.7576.65604,72,7986,280

29-Aug-2025

76.3

787477.55378,84,43611,648

01-Sep-2025

78

78.8973.6873.821076,73,8129,089

02-Sep-2025

75.3

75.6770.1371.93906,35,7368,934

03-Sep-2025

71.4

73.9571.471.7468,15,74011,308

04-Sep-2025

71.8

74.3970.574425,46,6827,532

05-Sep-2025

74

7470.471.12524,27,1935,964

08-Sep-2025

71.15

73.969.972.845311,47,54716,146

09-Sep-2025

70.01

74.469.2173.29625,22,3047,368

10-Sep-2025

73

7570.671.26494,53,8396,281

11-Sep-2025

70.6

74.870.671.41443,58,2694,962

12-Sep-2025

71.08

73.4970.0271.99271,72,7502,426

15-Sep-2025

74.99

74.9969.9870.07739,62,65613,667

16-Sep-2025

70.1

70.169.170492,76,5563,952

17-Sep-2025

70.01

70.996969.67454,74,3766,792

18-Sep-2025

69.67

71.7869.571191,32,9791,874

19-Sep-2025

71.71

71.716970.45547,80,09711,231

22-Sep-2025

69.34

73.9768.6570.028215,49,62621,708

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.