Oxygenta Pharma

Oxygenta Pharmaceutical Ltd Historical Data

NSEBSE

₹117.5

(3.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	89	95.02	88.2	92.92	50	6,14,341	6,387
23-May-2025	90.25	94	89.5	92.49	87	6,55,474	4,590
26-May-2025	92.6	93.99	88.2	89.48	52	3,83,447	2,975
27-May-2025	89.48	92	87.5	89.84	36	3,68,514	3,093
28-May-2025	90.89	91.8	87.4	89.76	69	6,13,559	6,119
29-May-2025	89.92	96.9	89.8	91.04	61	3,94,379	3,805
30-May-2025	93	96.94	90.4	96.08	60	3,59,374	3,543
02-Jun-2025	91.01	102	91	98.25	112	11,20,910	9,633
03-Jun-2025	99	99.99	94	96.75	85	8,08,442	5,529
04-Jun-2025	97	99.9	96.99	98.87	51	5,72,026	4,863
05-Jun-2025	99.9	108.75	99.01	108.75	184	1,04,53,857	88,257
06-Jun-2025	117.98	129	117.98	124.41	664	1,30,48,091	68,201
09-Jun-2025	124.5	133.5	121.6	123.7	453	63,59,439	39,656
10-Jun-2025	124.7	125	116.2	121.07	278	28,27,377	14,541
11-Jun-2025	121.94	132.7	121	124.58	350	53,06,114	28,337
12-Jun-2025	121	124	119.2	123.17	140	12,59,311	6,901
13-Jun-2025	117.1	126	116	123.42	226	28,82,631	15,472
16-Jun-2025	123.42	124.62	109.99	120.31	137	13,42,542	6,506
17-Jun-2025	120.35	123.7	118	120.54	30	1,90,643	1,586
18-Jun-2025	118.5	124.99	115	118.11	58	5,49,202	4,570
19-Jun-2025	115.8	122.95	112.4	113.04	82	6,09,094	5,297
20-Jun-2025	112.99	118	112.99	117.5	34	1,02,397	883

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice