Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 60 | 62.01 | 59.07 | 59.54 | 35 | 3,03,219 | 4,346 |
09-Dec-2025 | 59.25 | 59.25 | 58.16 | 59.25 | 7 | 29,525 | 302 |
10-Dec-2025 | 62 | 62 | 58.26 | 60.36 | 18 | 1,65,786 | 2,230 |
11-Dec-2025 | 60 | 61.75 | 60 | 61.7 | 8 | 42,323 | 548 |
12-Dec-2025 | 58.1 | 64.89 | 58.1 | 60.15 | 71 | 8,96,983 | 9,443 |
15-Dec-2025 | 56.6 | 59.85 | 54.25 | 55.61 | 181 | 1,20,92,892 | 2,14,683 |
16-Dec-2025 | 56.15 | 56.85 | 52.1 | 55 | 68 | 9,32,043 | 14,578 |
17-Dec-2025 | 53.4 | 55.49 | 53.4 | 55.49 | 21 | 2,63,986 | 4,495 |
18-Dec-2025 | 55.76 | 55.76 | 53.36 | 54.49 | 52 | 1,73,250 | 2,381 |
19-Dec-2025 | 54.5 | 55.27 | 54 | 54.99 | 23 | 1,68,698 | 2,901 |
22-Dec-2025 | 56.09 | 57.98 | 54.21 | 54.98 | 58 | 4,34,988 | 5,842 |
23-Dec-2025 | 54.98 | 55.5 | 54.12 | 54.55 | 12 | 29,055 | 306 |
24-Dec-2025 | 54.55 | 56.79 | 54 | 54.1 | 26 | 1,61,129 | 2,783 |
26-Dec-2025 | 57.99 | 57.99 | 54 | 54.2 | 49 | 2,66,621 | 3,525 |
29-Dec-2025 | 54.2 | 55.48 | 53.35 | 54 | 25 | 86,519 | 1,587 |
30-Dec-2025 | 54 | 54 | 53 | 54 | 21 | 1,53,378 | 2,744 |
31-Dec-2025 | 54 | 56 | 53.51 | 55.79 | 24 | 2,13,396 | 2,821 |
01-Jan-2026 | 54.5 | 54.5 | 53.05 | 53.63 | 19 | 46,023 | 855 |
02-Jan-2026 | 53 | 55.5 | 53 | 53.55 | 26 | 97,278 | 1,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
