Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 98.6 | 100 | 98.6 | 98.65 | 38 | 2,54,534 | 2,569 |
05-Aug-2025 | 100.9 | 103.5 | 99 | 101.65 | 30 | 6,40,031 | 6,342 |
06-Aug-2025 | 101.65 | 101.65 | 96.7 | 98.45 | 27 | 2,80,486 | 2,830 |
07-Aug-2025 | 96.55 | 101.9 | 94 | 100.95 | 54 | 7,30,550 | 7,464 |
08-Aug-2025 | 100.9 | 100.9 | 97 | 98 | 44 | 5,37,303 | 5,483 |
11-Aug-2025 | 102.7 | 102.7 | 97.8 | 98.2 | 23 | 3,00,941 | 3,055 |
12-Aug-2025 | 100 | 100 | 93.55 | 93.8 | 57 | 6,01,729 | 6,178 |
13-Aug-2025 | 96.95 | 98.45 | 89.2 | 90 | 46 | 5,91,551 | 6,390 |
14-Aug-2025 | 89.95 | 92.9 | 87 | 88.8 | 26 | 8,39,169 | 9,348 |
18-Aug-2025 | 90 | 93.2 | 84.4 | 87.1 | 117 | 26,28,514 | 29,308 |
19-Aug-2025 | 84.05 | 89.9 | 83 | 83.1 | 74 | 8,41,824 | 9,906 |
20-Aug-2025 | 83.1 | 84.75 | 80.45 | 81.4 | 56 | 3,97,595 | 4,838 |
21-Aug-2025 | 81.4 | 82.95 | 80.5 | 80.65 | 38 | 2,53,159 | 3,112 |
22-Aug-2025 | 80.65 | 82.95 | 80 | 80.55 | 29 | 78,955 | 967 |
25-Aug-2025 | 80.55 | 82.3 | 76.7 | 80.95 | 42 | 2,07,979 | 2,612 |
26-Aug-2025 | 77.65 | 82 | 77 | 77.2 | 51 | 6,35,575 | 8,213 |
28-Aug-2025 | 77.2 | 78.2 | 74.75 | 76.65 | 60 | 4,72,798 | 6,280 |
29-Aug-2025 | 76.3 | 78 | 74 | 77.55 | 37 | 8,84,436 | 11,648 |
01-Sep-2025 | 78 | 78.89 | 73.68 | 73.82 | 107 | 6,73,812 | 9,089 |
02-Sep-2025 | 75.3 | 75.67 | 70.13 | 71.93 | 90 | 6,35,736 | 8,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.