Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 49.81 | 51 | 48.99 | 50.17 | 49 | 11,22,041 | 21,183 |
17-Mar-2026 | 49.13 | 52 | 48.12 | 49.27 | 58 | 5,91,499 | 10,376 |
18-Mar-2026 | 49.1 | 50.99 | 47.9 | 48.74 | 53 | 5,42,392 | 9,998 |
19-Mar-2026 | 47.77 | 49.65 | 47.77 | 47.91 | 35 | 1,19,403 | 2,092 |
20-Mar-2026 | 48.2 | 49.53 | 48.2 | 48.5 | 50 | 7,28,115 | 10,175 |
23-Mar-2026 | 48.99 | 48.99 | 46.77 | 47.15 | 59 | 3,09,501 | 3,725 |
24-Mar-2026 | 49.95 | 49.95 | 47.1 | 47.14 | 54 | 6,87,409 | 13,880 |
25-Mar-2026 | 47.25 | 50.36 | 47.2 | 48.32 | 41 | 2,20,808 | 4,193 |
27-Mar-2026 | 53.95 | 53.95 | 46.3 | 46.66 | 50 | 1,85,977 | 3,116 |
30-Mar-2026 | 45.83 | 49.9 | 45.6 | 48.38 | 30 | 2,55,772 | 5,206 |
01-Apr-2026 | 45.3 | 48.95 | 45.3 | 47.99 | 27 | 1,29,375 | 2,564 |
02-Apr-2026 | 48 | 49.8 | 45.36 | 49.76 | 20 | 62,059 | 1,268 |
06-Apr-2026 | 49.8 | 51 | 49.8 | 49.8 | 11 | 68,778 | 1,380 |
07-Apr-2026 | 49.81 | 50.15 | 49.57 | 49.57 | 10 | 9,429 | 190 |
08-Apr-2026 | 48.71 | 54 | 48.6 | 53.99 | 34 | 2,24,425 | 4,269 |
09-Apr-2026 | 52.95 | 54.98 | 52 | 54.2 | 28 | 94,245 | 1,232 |
10-Apr-2026 | 54.77 | 58.02 | 54 | 56.06 | 53 | 6,09,877 | 6,266 |
13-Apr-2026 | 54 | 54.1 | 52.54 | 53.08 | 31 | 1,53,769 | 2,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
