Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 50 | 51 | 47.01 | 48.15 | 57 | 2,84,670 | 4,271 |
25-Jun-2026 | 48.4 | 50.5 | 48 | 50.49 | 26 | 1,64,327 | 3,104 |
29-Jun-2026 | 48.66 | 50.59 | 47.51 | 48.16 | 69 | 5,50,357 | 7,693 |
30-Jun-2026 | 48.64 | 48.9 | 46.11 | 48.49 | 32 | 1,02,732 | 1,557 |
01-Jul-2026 | 49.99 | 51 | 48.85 | 50.44 | 42 | 4,41,221 | 6,176 |
02-Jul-2026 | 50.5 | 50.5 | 46.5 | 47.61 | 103 | 8,54,309 | 15,905 |
03-Jul-2026 | 48.78 | 50.25 | 47 | 47.98 | 109 | 3,65,742 | 4,450 |
06-Jul-2026 | 47.21 | 49.74 | 46.95 | 47.24 | 53 | 3,50,814 | 5,267 |
07-Jul-2026 | 47.21 | 48.89 | 46.56 | 47 | 40 | 2,09,486 | 3,111 |
08-Jul-2026 | 48.95 | 49 | 46.57 | 46.75 | 50 | 1,96,547 | 3,344 |
09-Jul-2026 | 46.75 | 47.73 | 46 | 46.25 | 23 | 1,69,005 | 2,380 |
10-Jul-2026 | 47.98 | 48.74 | 46.6 | 48.41 | 43 | 2,57,342 | 4,591 |
13-Jul-2026 | 49.38 | 49.38 | 47 | 49.01 | 60 | 3,44,383 | 4,987 |
14-Jul-2026 | 48.99 | 48.99 | 47.25 | 48.3 | 31 | 2,26,857 | 3,513 |
15-Jul-2026 | 48.3 | 49.2 | 48.3 | 49.18 | 17 | 83,537 | 1,378 |
16-Jul-2026 | 48.35 | 51 | 48 | 50.38 | 73 | 7,00,561 | 7,695 |
17-Jul-2026 | 51.99 | 51.99 | 48 | 48.29 | 56 | 3,44,886 | 5,918 |
20-Jul-2026 | 48.11 | 49.99 | 48.11 | 49.75 | 29 | 1,64,266 | 2,935 |
21-Jul-2026 | 49.6 | 49.87 | 48 | 48.9 | 27 | 1,63,169 | 3,222 |
22-Jul-2026 | 49.01 | 49.98 | 49 | 49.38 | 29 | 1,08,674 | 1,959 |
23-Jul-2026 | 50.98 | 50.98 | 48 | 48.25 | 42 | 2,72,554 | 4,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
