Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 49.8 | 51 | 49.8 | 49.8 | 11 | 68,778 | 1,380 |
07-Apr-2026 | 49.81 | 50.15 | 49.57 | 49.57 | 10 | 9,429 | 190 |
08-Apr-2026 | 48.71 | 54 | 48.6 | 53.99 | 34 | 2,24,425 | 4,269 |
09-Apr-2026 | 52.95 | 54.98 | 52 | 54.2 | 28 | 94,245 | 1,232 |
10-Apr-2026 | 54.77 | 58.02 | 54 | 56.06 | 53 | 6,09,877 | 6,266 |
13-Apr-2026 | 54 | 54.1 | 52.54 | 53.08 | 31 | 1,53,769 | 2,438 |
15-Apr-2026 | 52.82 | 57.88 | 52.56 | 55.17 | 50 | 1,42,435 | 1,649 |
16-Apr-2026 | 64.8 | 64.8 | 55.75 | 56.63 | 76 | 7,53,831 | 11,275 |
17-Apr-2026 | 59.9 | 59.9 | 56 | 56.98 | 83 | 5,05,819 | 4,985 |
20-Apr-2026 | 58.4 | 58.4 | 54.82 | 56.23 | 31 | 1,13,806 | 1,874 |
21-Apr-2026 | 58.7 | 58.99 | 56.5 | 57.45 | 20 | 2,83,853 | 4,123 |
22-Apr-2026 | 57.45 | 59.44 | 56.5 | 56.99 | 37 | 1,84,052 | 2,994 |
23-Apr-2026 | 56.41 | 56.72 | 53.83 | 53.97 | 33 | 2,41,295 | 3,870 |
24-Apr-2026 | 53.83 | 57.62 | 53.83 | 57.62 | 30 | 1,64,766 | 2,940 |
27-Apr-2026 | 58.77 | 59.85 | 54.6 | 57.41 | 41 | 4,47,860 | 6,856 |
28-Apr-2026 | 59.88 | 59.88 | 54.06 | 55 | 43 | 2,95,252 | 5,232 |
29-Apr-2026 | 55 | 56.39 | 54.1 | 55.18 | 49 | 3,21,413 | 4,233 |
30-Apr-2026 | 55 | 55.14 | 54 | 54.34 | 25 | 1,18,880 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
