Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 55.87 | 55.87 | 53.09 | 53.44 | 41 | 5,61,701 | 10,477 |
16-Sep-2026 | 53 | 55.59 | 52.03 | 52.76 | 31 | 1,75,901 | 3,281 |
17-Sep-2026 | 54.49 | 54.5 | 52.9 | 53 | 25 | 3,30,969 | 6,214 |
18-Sep-2026 | 53 | 55.28 | 53 | 53.2 | 25 | 3,67,151 | 6,832 |
21-Sep-2026 | 52 | 53.74 | 50.54 | 53.05 | 76 | 42,07,140 | 81,241 |
22-Sep-2026 | 51.89 | 51.94 | 50.4 | 50.4 | 131 | 32,32,454 | 63,782 |
23-Sep-2026 | 50.39 | 50.69 | 48.11 | 50.19 | 102 | 24,38,107 | 49,092 |
24-Sep-2026 | 50 | 50.97 | 50 | 50.81 | 67 | 19,23,812 | 38,160 |
25-Sep-2026 | 51.41 | 51.41 | 48.56 | 49.61 | 97 | 23,69,208 | 47,862 |
28-Sep-2026 | 49.48 | 49.48 | 48 | 48.06 | 76 | 5,47,680 | 11,355 |
29-Sep-2026 | 48.8 | 48.89 | 46.11 | 47.88 | 46 | 6,25,585 | 13,250 |
30-Sep-2026 | 47.5 | 49.14 | 47.5 | 48.22 | 41 | 3,18,103 | 6,586 |
01-Oct-2026 | 48.22 | 48.49 | 47.5 | 48 | 46 | 2,19,557 | 4,577 |
05-Oct-2026 | 48.78 | 48.78 | 46.05 | 46.96 | 105 | 13,77,900 | 29,639 |
06-Oct-2026 | 46.45 | 48.39 | 46.15 | 47.75 | 38 | 5,77,594 | 12,208 |
07-Oct-2026 | 47.52 | 48.35 | 47 | 47.88 | 31 | 2,70,557 | 5,686 |
08-Oct-2026 | 47.99 | 47.99 | 47.27 | 47.69 | 30 | 5,47,416 | 11,506 |
09-Oct-2026 | 48.74 | 48.74 | 47.3 | 48.6 | 19 | 1,72,731 | 3,568 |
12-Oct-2026 | 47.55 | 49.2 | 47.55 | 48.5 | 20 | 3,50,433 | 7,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
