Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 50 | 51.5 | 49 | 49.85 | 46 | 3,08,019 | 5,745 |
04-Jun-2026 | 49.85 | 51.8 | 49 | 50.7 | 38 | 1,87,287 | 3,131 |
05-Jun-2026 | 50.25 | 50.75 | 49 | 49.75 | 47 | 2,14,616 | 3,824 |
08-Jun-2026 | 49.25 | 50.78 | 48.1 | 50.23 | 60 | 3,13,067 | 5,629 |
09-Jun-2026 | 50.23 | 50.23 | 49 | 49.5 | 28 | 1,24,354 | 2,524 |
10-Jun-2026 | 48.51 | 49.98 | 48.04 | 48.41 | 27 | 1,28,057 | 1,958 |
11-Jun-2026 | 48.41 | 51 | 43 | 44.61 | 102 | 12,64,265 | 17,092 |
12-Jun-2026 | 47.45 | 49 | 45.9 | 48.58 | 104 | 11,56,085 | 19,802 |
15-Jun-2026 | 50 | 50 | 47.6 | 47.82 | 83 | 5,86,734 | 9,346 |
16-Jun-2026 | 48 | 50 | 46.06 | 47.58 | 73 | 1,50,751 | 2,475 |
17-Jun-2026 | 47.5 | 49.95 | 46.33 | 47.56 | 61 | 4,07,671 | 6,540 |
18-Jun-2026 | 47.56 | 53.89 | 47.4 | 51.46 | 56 | 4,68,697 | 8,763 |
19-Jun-2026 | 52.5 | 52.5 | 48.21 | 50.09 | 70 | 2,17,217 | 3,094 |
22-Jun-2026 | 48.63 | 50.88 | 47.26 | 47.86 | 66 | 3,44,632 | 6,179 |
23-Jun-2026 | 49 | 50.86 | 47.5 | 47.74 | 51 | 2,72,127 | 4,422 |
24-Jun-2026 | 50 | 51 | 47.01 | 48.15 | 57 | 2,84,670 | 4,271 |
25-Jun-2026 | 48.4 | 50.5 | 48 | 50.49 | 26 | 1,64,327 | 3,104 |
29-Jun-2026 | 48.66 | 50.59 | 47.51 | 48.16 | 69 | 5,50,357 | 7,693 |
30-Jun-2026 | 48.64 | 48.9 | 46.11 | 48.49 | 32 | 1,02,732 | 1,557 |
01-Jul-2026 | 49.99 | 51 | 48.85 | 50.44 | 42 | 4,41,221 | 6,176 |
02-Jul-2026 | 50.5 | 50.5 | 46.5 | 47.61 | 103 | 8,54,309 | 15,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
