Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 74.99 | 74.99 | 69.98 | 70.07 | 73 | 9,62,656 | 13,667 |
16-Sep-2025 | 70.1 | 70.1 | 69.1 | 70 | 49 | 2,76,556 | 3,952 |
17-Sep-2025 | 70.01 | 70.99 | 69 | 69.67 | 45 | 4,74,376 | 6,792 |
18-Sep-2025 | 69.67 | 71.78 | 69.5 | 71 | 19 | 1,32,979 | 1,874 |
19-Sep-2025 | 71.71 | 71.71 | 69 | 70.45 | 54 | 7,80,097 | 11,231 |
22-Sep-2025 | 69.34 | 73.97 | 68.65 | 70.02 | 82 | 15,49,626 | 21,708 |
23-Sep-2025 | 70.09 | 72.24 | 68.74 | 68.93 | 33 | 2,42,448 | 3,497 |
24-Sep-2025 | 67.55 | 72.37 | 67.55 | 71 | 34 | 2,94,202 | 4,135 |
25-Sep-2025 | 68.11 | 74 | 68.11 | 71 | 32 | 5,21,317 | 7,318 |
26-Sep-2025 | 70.01 | 73 | 68.56 | 70 | 29 | 1,91,844 | 2,729 |
29-Sep-2025 | 70 | 72 | 68 | 68.54 | 59 | 13,43,698 | 19,197 |
30-Sep-2025 | 70.5 | 70.5 | 67.5 | 68 | 42 | 2,52,858 | 3,711 |
01-Oct-2025 | 69.98 | 69.98 | 67.13 | 67.99 | 27 | 1,81,332 | 2,660 |
03-Oct-2025 | 67.99 | 69.06 | 67.71 | 68.97 | 21 | 1,78,844 | 2,618 |
06-Oct-2025 | 69.98 | 69.98 | 67 | 69.7 | 32 | 1,58,668 | 2,303 |
07-Oct-2025 | 70 | 71.75 | 66.27 | 66.41 | 114 | 13,98,204 | 20,719 |
08-Oct-2025 | 66.41 | 66.41 | 63.09 | 64.54 | 106 | 12,23,279 | 19,104 |
09-Oct-2025 | 64.49 | 64.49 | 61.32 | 61.68 | 115 | 9,93,750 | 16,133 |
10-Oct-2025 | 61.99 | 61.99 | 58.6 | 58.69 | 146 | 40,02,042 | 68,177 |
13-Oct-2025 | 58.4 | 58.47 | 55.76 | 56.37 | 120 | 12,54,498 | 18,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.