Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 60.71 | 63.9 | 60.66 | 60.66 | 55 | 4,84,222 | 7,968 |
25-Aug-2026 | 60.66 | 60.66 | 57.63 | 57.75 | 79 | 13,72,658 | 23,639 |
26-Aug-2026 | 58.9 | 60.63 | 58.25 | 60.36 | 42 | 5,82,519 | 9,794 |
27-Aug-2026 | 62.95 | 62.95 | 58 | 59.48 | 27 | 2,44,841 | 4,043 |
28-Aug-2026 | 58.1 | 59.34 | 57.5 | 57.78 | 38 | 4,57,747 | 7,901 |
31-Aug-2026 | 57.78 | 57.78 | 55.01 | 56.08 | 66 | 6,70,272 | 11,900 |
01-Sep-2026 | 55.9 | 57.29 | 55.6 | 55.99 | 42 | 5,32,745 | 9,510 |
02-Sep-2026 | 55.7 | 56 | 53.7 | 55 | 45 | 3,55,034 | 6,447 |
03-Sep-2026 | 55.1 | 56.5 | 54.65 | 55.93 | 43 | 9,23,300 | 16,637 |
04-Sep-2026 | 55.9 | 58.71 | 54 | 54.18 | 42 | 21,21,649 | 38,187 |
07-Sep-2026 | 53.71 | 56.88 | 53.1 | 53.83 | 74 | 13,68,590 | 24,808 |
08-Sep-2026 | 55.9 | 55.9 | 54 | 55.47 | 41 | 7,56,557 | 13,663 |
09-Sep-2026 | 56.58 | 56.58 | 54.11 | 54.38 | 23 | 88,134 | 1,595 |
10-Sep-2026 | 55 | 56.6 | 53.8 | 53.8 | 27 | 4,30,661 | 7,746 |
11-Sep-2026 | 54.9 | 55.9 | 52.51 | 55.88 | 18 | 1,91,541 | 3,528 |
15-Sep-2026 | 55.87 | 55.87 | 53.09 | 53.44 | 41 | 5,61,701 | 10,477 |
16-Sep-2026 | 53 | 55.59 | 52.03 | 52.76 | 31 | 1,75,901 | 3,281 |
17-Sep-2026 | 54.49 | 54.5 | 52.9 | 53 | 25 | 3,30,969 | 6,214 |
18-Sep-2026 | 53 | 55.28 | 53 | 53.2 | 25 | 3,67,151 | 6,832 |
21-Sep-2026 | 52 | 53.74 | 50.54 | 53.05 | 76 | 42,07,140 | 81,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
