Oxygenta Pharma

Oxygenta Pharmaceutical Ltd Historical Data

NSEBSE

₹100.39

(1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	53.1	53.1	51.5	52.12	123	16,53,350	31,246
24-SEP-2024	52.84	54.72	52.5	54.72	110	29,57,168	54,361
25-SEP-2024	57.45	57.45	57.45	57.45	101	40,93,599	71,255
26-SEP-2024	60.32	60.32	60.32	60.32	73	22,93,969	38,030
27-SEP-2024	63.33	63.33	63.33	63.33	86	34,28,749	54,141
30-SEP-2024	66.49	66.49	66.49	66.49	94	32,11,068	48,294
01-OCT-2024	69.81	69.81	69.81	69.81	44	18,63,228	26,690
03-OCT-2024	73.3	73.3	73.3	73.3	52	15,27,645	20,841
04-OCT-2024	76.96	76.96	76.96	76.96	45	8,09,388	10,517
07-OCT-2024	80.8	80.8	73.12	80.67	716	2,68,86,173	3,40,659
08-OCT-2024	82	84.4	76.64	80.04	357	1,14,78,419	1,45,832
09-OCT-2024	82.74	84.04	79.04	84.04	178	1,33,47,423	1,61,052
10-OCT-2024	85.72	85.72	85.72	85.72	64	35,58,408	41,512
11-OCT-2024	87.43	87.43	87.43	87.43	19	6,85,276	7,838
14-OCT-2024	89.17	89.17	89.17	89.17	39	8,12,873	9,116
15-OCT-2024	90.95	90.95	90.95	90.95	26	8,23,461	9,054
16-OCT-2024	92.76	92.76	92.76	92.76	28	9,58,489	10,333
17-OCT-2024	94.61	94.61	94.61	94.61	27	23,42,259	24,757
18-OCT-2024	96.5	96.5	96.5	96.5	32	5,61,147	5,815
21-OCT-2024	98.43	98.43	98.43	98.43	31	13,03,508	13,243
22-OCT-2024	100.39	100.39	100.39	100.39	83	1,54,31,950	1,53,720

Oxygenta Pharma: Related NEWS

No Record Found

Invest wise with Expert advice