Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 80.55 | 82.3 | 76.7 | 80.95 | 42 | 2,07,979 | 2,612 |
26-Aug-2025 | 77.65 | 82 | 77 | 77.2 | 51 | 6,35,575 | 8,213 |
28-Aug-2025 | 77.2 | 78.2 | 74.75 | 76.65 | 60 | 4,72,798 | 6,280 |
29-Aug-2025 | 76.3 | 78 | 74 | 77.55 | 37 | 8,84,436 | 11,648 |
01-Sep-2025 | 78 | 78.89 | 73.68 | 73.82 | 107 | 6,73,812 | 9,089 |
02-Sep-2025 | 75.3 | 75.67 | 70.13 | 71.93 | 90 | 6,35,736 | 8,934 |
03-Sep-2025 | 71.4 | 73.95 | 71.4 | 71.7 | 46 | 8,15,740 | 11,308 |
04-Sep-2025 | 71.8 | 74.39 | 70.5 | 74 | 42 | 5,46,682 | 7,532 |
05-Sep-2025 | 74 | 74 | 70.4 | 71.12 | 52 | 4,27,193 | 5,964 |
08-Sep-2025 | 71.15 | 73.9 | 69.9 | 72.84 | 53 | 11,47,547 | 16,146 |
09-Sep-2025 | 70.01 | 74.4 | 69.21 | 73.29 | 62 | 5,22,304 | 7,368 |
10-Sep-2025 | 73 | 75 | 70.6 | 71.26 | 49 | 4,53,839 | 6,281 |
11-Sep-2025 | 70.6 | 74.8 | 70.6 | 71.41 | 44 | 3,58,269 | 4,962 |
12-Sep-2025 | 71.08 | 73.49 | 70.02 | 71.99 | 27 | 1,72,750 | 2,426 |
15-Sep-2025 | 74.99 | 74.99 | 69.98 | 70.07 | 73 | 9,62,656 | 13,667 |
16-Sep-2025 | 70.1 | 70.1 | 69.1 | 70 | 49 | 2,76,556 | 3,952 |
17-Sep-2025 | 70.01 | 70.99 | 69 | 69.67 | 45 | 4,74,376 | 6,792 |
18-Sep-2025 | 69.67 | 71.78 | 69.5 | 71 | 19 | 1,32,979 | 1,874 |
19-Sep-2025 | 71.71 | 71.71 | 69 | 70.45 | 54 | 7,80,097 | 11,231 |
22-Sep-2025 | 69.34 | 73.97 | 68.65 | 70.02 | 82 | 15,49,626 | 21,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.