Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 56.99 | 56.99 | 54.57 | 54.57 | 20 | 98,282 | 1,574 |
13-Jan-2026 | 54.01 | 57 | 54.01 | 56.3 | 21 | 2,19,400 | 3,405 |
14-Jan-2026 | 54.13 | 55 | 54.13 | 54.5 | 3 | 2,816 | 52 |
16-Jan-2026 | 55 | 57.7 | 54 | 55.02 | 31 | 5,05,487 | 6,040 |
19-Jan-2026 | 55.02 | 58.99 | 55.02 | 58.79 | 15 | 1,54,151 | 2,120 |
20-Jan-2026 | 58.79 | 58.79 | 55 | 55.13 | 43 | 3,78,772 | 5,518 |
21-Jan-2026 | 55.14 | 57 | 51.31 | 57 | 24 | 56,117 | 574 |
22-Jan-2026 | 57 | 58.5 | 57 | 58 | 12 | 78,711 | 1,063 |
23-Jan-2026 | 63.4 | 63.4 | 55.35 | 59.36 | 19 | 18,558 | 235 |
27-Jan-2026 | 59.35 | 59.9 | 57.5 | 59.02 | 23 | 2,88,415 | 4,893 |
28-Jan-2026 | 59.32 | 61.05 | 57 | 57.99 | 52 | 3,61,359 | 5,469 |
29-Jan-2026 | 60 | 60.01 | 59 | 59.9 | 34 | 2,61,522 | 2,988 |
30-Jan-2026 | 58.7 | 64 | 58.7 | 62.71 | 82 | 8,31,111 | 7,060 |
01-Feb-2026 | 62.71 | 62.71 | 56.44 | 57.11 | 59 | 3,22,875 | 3,193 |
02-Feb-2026 | 57.39 | 61.79 | 56.03 | 60.68 | 53 | 5,46,545 | 7,461 |
03-Feb-2026 | 64 | 64 | 60 | 61.11 | 36 | 1,11,643 | 1,519 |
04-Feb-2026 | 62 | 63.2 | 60 | 61.04 | 16 | 1,04,581 | 1,288 |
05-Feb-2026 | 60 | 60.05 | 57 | 58.64 | 14 | 66,817 | 1,111 |
06-Feb-2026 | 58.5 | 58.51 | 57.5 | 58.5 | 14 | 59,058 | 1,004 |
09-Feb-2026 | 60 | 60.75 | 58.5 | 58.58 | 30 | 4,46,895 | 7,183 |
10-Feb-2026 | 61.99 | 61.99 | 58 | 58.93 | 38 | 3,36,080 | 5,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
