Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 62.99 | 63.87 | 58 | 62.32 | 87 | 18,36,135 | 22,469 |
18-Nov-2025 | 63.76 | 63.76 | 61 | 61.89 | 30 | 65,444 | 965 |
19-Nov-2025 | 60.5 | 61.89 | 59.25 | 60.32 | 71 | 60,14,296 | 95,246 |
20-Nov-2025 | 59.01 | 61.75 | 58.51 | 59.14 | 49 | 20,00,288 | 32,786 |
21-Nov-2025 | 59.02 | 61.5 | 59.02 | 60.03 | 18 | 48,20,067 | 81,309 |
24-Nov-2025 | 58.2 | 61 | 58.2 | 59.56 | 37 | 39,77,046 | 66,116 |
25-Nov-2025 | 60.49 | 62.53 | 59.63 | 60 | 24 | 6,95,296 | 10,383 |
26-Nov-2025 | 60 | 61 | 60 | 60 | 9 | 61,790 | 828 |
27-Nov-2025 | 62.25 | 62.9 | 60.1 | 62.74 | 22 | 62,643 | 999 |
28-Nov-2025 | 61.5 | 63.3 | 59.61 | 59.84 | 58 | 7,60,788 | 10,443 |
01-Dec-2025 | 61.04 | 61.04 | 58.75 | 58.8 | 10 | 53,402 | 902 |
02-Dec-2025 | 58.51 | 61.3 | 58.51 | 61.3 | 10 | 29,866 | 507 |
03-Dec-2025 | 62.97 | 62.97 | 58.6 | 62.36 | 44 | 4,73,459 | 6,702 |
04-Dec-2025 | 60.16 | 61.65 | 59.25 | 59.55 | 54 | 3,06,906 | 3,292 |
05-Dec-2025 | 63.92 | 63.92 | 59.05 | 59.05 | 18 | 49,287 | 659 |
08-Dec-2025 | 60 | 62.01 | 59.07 | 59.54 | 35 | 3,03,219 | 4,346 |
09-Dec-2025 | 59.25 | 59.25 | 58.16 | 59.25 | 7 | 29,525 | 302 |
10-Dec-2025 | 62 | 62 | 58.26 | 60.36 | 18 | 1,65,786 | 2,230 |
11-Dec-2025 | 60 | 61.75 | 60 | 61.7 | 8 | 42,323 | 548 |
12-Dec-2025 | 58.1 | 64.89 | 58.1 | 60.15 | 71 | 8,96,983 | 9,443 |
15-Dec-2025 | 56.6 | 59.85 | 54.25 | 55.61 | 181 | 1,20,92,892 | 2,14,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.