P.M. Telelinnks

P.M. Telelinnks Ltd Historical Data

NSEBSE

₹6.05

(-0.82%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	6.51	6.51	5.91	6.46	15	75,457	11,697
03-Jun-2025	6.69	6.69	6.65	6.65	16	12,159	1,827
04-Jun-2025	6.65	6.65	6.54	6.54	8	4,272	646
05-Jun-2025	6.53	6.53	6.22	6.42	6	4,103	648
06-Jun-2025	6.69	6.69	6.17	6.17	14	2,26,139	36,634
09-Jun-2025	6.14	6.47	6	6.17	20	39,605	6,204
10-Jun-2025	6.39	6.47	6.1	6.47	20	66,963	10,355
11-Jun-2025	6.21	6.48	6.21	6.48	9	26,044	4,063
12-Jun-2025	6.16	6.48	6.16	6.46	7	19,013	3,027
13-Jun-2025	6.46	6.46	6.41	6.45	13	25,805	4,007
16-Jun-2025	6.13	6.73	6.13	6.36	21	57,518	9,211
17-Jun-2025	6.45	6.6	6.4	6.4	16	33,458	5,188
18-Jun-2025	6.58	6.6	6.2	6.6	9	4,059	643
19-Jun-2025	6.27	6.27	6.27	6.27	11	12,784	2,039
20-Jun-2025	6.27	6.27	6.27	6.27	4	7,574	1,208
23-Jun-2025	6.27	6.27	6	6.26	4	758	122
24-Jun-2025	5.95	5.97	5.95	5.97	9	17,516	2,939
25-Jun-2025	5.68	5.7	5.68	5.7	5	829	146
26-Jun-2025	5.42	5.98	5.42	5.98	16	45,412	8,077
27-Jun-2025	6.1	6.1	5.69	5.69	15	82,335	13,925
30-Jun-2025	5.97	5.97	5.9	5.9	13	55,215	9,358
01-Jul-2025	6.1	6.1	5.92	6.1	14	66,668	10,976
02-Jul-2025	6.1	6.1	5.81	6.05	11	50,112	8,303

P.M. Telelinnks: Related NEWS

No Record Found

Invest wise with Expert advice