Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 6.27 | 6.27 | 6 | 6.26 | 4 | 758 | 122 |
24-Jun-2025 | 5.95 | 5.97 | 5.95 | 5.97 | 9 | 17,516 | 2,939 |
25-Jun-2025 | 5.68 | 5.7 | 5.68 | 5.7 | 5 | 829 | 146 |
26-Jun-2025 | 5.42 | 5.98 | 5.42 | 5.98 | 16 | 45,412 | 8,077 |
27-Jun-2025 | 6.1 | 6.1 | 5.69 | 5.69 | 15 | 82,335 | 13,925 |
30-Jun-2025 | 5.97 | 5.97 | 5.9 | 5.9 | 13 | 55,215 | 9,358 |
01-Jul-2025 | 6.1 | 6.1 | 5.92 | 6.1 | 14 | 66,668 | 10,976 |
02-Jul-2025 | 6.1 | 6.1 | 5.81 | 6.05 | 11 | 50,112 | 8,303 |
03-Jul-2025 | 5.76 | 6.33 | 5.76 | 5.78 | 11 | 1,595 | 269 |
04-Jul-2025 | 5.78 | 6.06 | 5.78 | 6.06 | 10 | 36,662 | 6,090 |
07-Jul-2025 | 6.29 | 6.31 | 6.25 | 6.25 | 15 | 1,00,687 | 16,038 |
08-Jul-2025 | 6.49 | 6.53 | 6.49 | 6.53 | 19 | 1,60,468 | 24,657 |
09-Jul-2025 | 6.77 | 6.84 | 6.24 | 6.8 | 40 | 49,317 | 7,479 |
10-Jul-2025 | 7.12 | 7.12 | 6.6 | 6.7 | 44 | 55,129 | 8,238 |
11-Jul-2025 | 6.69 | 6.7 | 6.37 | 6.4 | 10 | 4,596 | 699 |
14-Jul-2025 | 6.4 | 6.71 | 6.12 | 6.59 | 27 | 38,956 | 6,010 |
15-Jul-2025 | 6.88 | 6.88 | 6.27 | 6.3 | 34 | 36,359 | 5,642 |
16-Jul-2025 | 6.27 | 6.47 | 6.06 | 6.46 | 18 | 5,679 | 897 |
17-Jul-2025 | 6.49 | 6.67 | 6.17 | 6.23 | 17 | 3,764 | 604 |
18-Jul-2025 | 6.23 | 6.53 | 6.01 | 6.53 | 21 | 61,082 | 9,603 |
21-Jul-2025 | 6.79 | 6.84 | 6.32 | 6.71 | 24 | 20,999 | 3,163 |
22-Jul-2025 | 7.03 | 7.03 | 6.6 | 6.92 | 33 | 33,306 | 4,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.