Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 4.45 | 5.5 | 4.45 | 5.47 | 17 | 44,394 | 7,941 |
19-Feb-2025 | 5.55 | 5.55 | 5.22 | 5.22 | 15 | 78,777 | 13,432 |
20-Feb-2025 | 5 | 5.14 | 5 | 5.14 | 14 | 41,800 | 7,554 |
21-Feb-2025 | 5 | 5.95 | 5 | 5.79 | 13 | 28,994 | 5,604 |
24-Feb-2025 | 5.75 | 5.75 | 5.08 | 5.25 | 11 | 8,535 | 1,603 |
25-Feb-2025 | 5.27 | 5.75 | 5.27 | 5.75 | 3 | 1,360 | 240 |
27-Feb-2025 | 5.69 | 5.69 | 5.48 | 5.48 | 13 | 5,623 | 992 |
28-Feb-2025 | 5.48 | 5.48 | 5.47 | 5.47 | 8 | 1,134 | 207 |
03-Mar-2025 | 4.73 | 5.18 | 4.73 | 5.18 | 18 | 77,060 | 9,079 |
04-Mar-2025 | 5.55 | 5.55 | 5.19 | 5.19 | 5 | 5,467 | 1,050 |
05-Mar-2025 | 4.76 | 5.39 | 4.76 | 5.35 | 13 | 38,149 | 8,000 |
06-Mar-2025 | 5.73 | 5.73 | 4.95 | 5.36 | 11 | 6,509 | 1,239 |
07-Mar-2025 | 4.8 | 5.11 | 4.8 | 5.02 | 21 | 1,56,781 | 30,935 |
10-Mar-2025 | 5.95 | 5.95 | 5.29 | 5.6 | 14 | 6,589 | 1,233 |
11-Mar-2025 | 5.44 | 5.44 | 5 | 5 | 10 | 6,186 | 1,226 |
12-Mar-2025 | 5.95 | 5.95 | 4.52 | 4.55 | 10 | 3,026 | 478 |
13-Mar-2025 | 5.43 | 5.43 | 5.19 | 5.24 | 12 | 8,561 | 1,640 |
17-Mar-2025 | 5.24 | 5.8 | 5 | 5 | 13 | 13,384 | 2,569 |
18-Mar-2025 | 5 | 5.45 | 5 | 5.35 | 7 | 696 | 123 |
19-Mar-2025 | 5.35 | 5.35 | 4.46 | 5.35 | 8 | 1,434 | 287 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
