Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 6.21 | 6.21 | 6.11 | 6.21 | 3 | 1,240 | 203 |
04-Sep-2025 | 6.21 | 6.52 | 5.95 | 6.52 | 13 | 55,803 | 9,085 |
05-Sep-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 5 | 10,260 | 1,500 |
08-Sep-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 6 | 11,437 | 1,593 |
09-Sep-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 5 | 37,800 | 5,020 |
10-Sep-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7 | 32,500 | 4,114 |
11-Sep-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 3 | 91,198 | 11,001 |
12-Sep-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 6 | 9,100 | 1,046 |
15-Sep-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 12 | 63,453 | 6,950 |
16-Sep-2025 | 9.58 | 9.58 | 9.58 | 9.58 | 10 | 49,337 | 5,150 |
22-Sep-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 40 | 5,74,005 | 57,115 |
29-Sep-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 27 | 2,77,510 | 27,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.