Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.2 | 5.2 | 4.86 | 5.02 | 5 | 5,502 | 711 |
06-May-2025 | 5.39 | 5.39 | 4.99 | 4.99 | 5 | 3,076 | 550 |
07-May-2025 | 5.95 | 5.95 | 5.49 | 5.49 | 13 | 7,354 | 1,309 |
08-May-2025 | 5.43 | 5.43 | 4.9 | 4.9 | 12 | 11,080 | 2,048 |
09-May-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2 | 1,428 | 291 |
12-May-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 6 | 682 | 139 |
13-May-2025 | 5.89 | 5.89 | 5.46 | 5.46 | 9 | 6,616 | 1,207 |
14-May-2025 | 5.05 | 5.46 | 5.05 | 5.46 | 6 | 1,809 | 354 |
15-May-2025 | 5.46 | 5.91 | 5.46 | 5.91 | 26 | 1,41,015 | 22,154 |
16-May-2025 | 5.25 | 6.9 | 5.25 | 6.21 | 40 | 1,97,096 | 25,223 |
19-May-2025 | 6.2 | 6.21 | 6.1 | 6.1 | 21 | 86,708 | 12,076 |
20-May-2025 | 6.09 | 6.24 | 5.62 | 6.24 | 19 | 82,020 | 12,456 |
21-May-2025 | 5.65 | 6.21 | 5.65 | 6 | 14 | 44,627 | 7,201 |
22-May-2025 | 6 | 6.2 | 6 | 6.18 | 12 | 24,296 | 4,045 |
23-May-2025 | 6.17 | 7.24 | 6.1 | 7.24 | 9 | 14,462 | 2,337 |
26-May-2025 | 7.19 | 7.19 | 6.52 | 6.98 | 20 | 28,720 | 3,683 |
27-May-2025 | 6.97 | 6.97 | 6.64 | 6.64 | 19 | 60,823 | 9,044 |
28-May-2025 | 6.31 | 6.35 | 6.31 | 6.31 | 31 | 1,47,533 | 23,364 |
29-May-2025 | 6 | 6.1 | 6 | 6.01 | 11 | 36,942 | 6,141 |
30-May-2025 | 6.25 | 6.25 | 6.1 | 6.22 | 15 | 43,980 | 7,190 |
02-Jun-2025 | 6.51 | 6.51 | 5.91 | 6.46 | 15 | 75,457 | 11,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.