Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 7.48 | 7.88 | 7.14 | 7.14 | 31 | 1,00,267 | 13,803 |
12-Aug-2025 | 6.79 | 7.48 | 6.79 | 7.46 | 21 | 37,724 | 5,250 |
13-Aug-2025 | 7.2 | 7.21 | 7.2 | 7.2 | 8 | 30,968 | 4,301 |
14-Aug-2025 | 6.85 | 7.1 | 6.84 | 6.85 | 19 | 27,605 | 4,022 |
18-Aug-2025 | 7.07 | 7.19 | 6.85 | 6.85 | 17 | 38,108 | 5,552 |
19-Aug-2025 | 7 | 7 | 6.6 | 6.6 | 7 | 10,075 | 1,466 |
20-Aug-2025 | 6.45 | 6.45 | 6.27 | 6.27 | 5 | 44,294 | 7,000 |
21-Aug-2025 | 5.96 | 6.1 | 5.96 | 6.1 | 14 | 7,979 | 1,329 |
25-Aug-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 12 | 2 |
26-Aug-2025 | 6.4 | 6.4 | 6.1 | 6.11 | 9 | 12,030 | 1,898 |
28-Aug-2025 | 6.11 | 6.41 | 5.9 | 5.9 | 19 | 36,763 | 6,033 |
29-Aug-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 13 | 68,709 | 11,100 |
01-Sep-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 3 | 6,809 | 1,100 |
02-Sep-2025 | 6.16 | 6.21 | 6.16 | 6.21 | 3 | 1,190 | 192 |
03-Sep-2025 | 6.21 | 6.21 | 6.11 | 6.21 | 3 | 1,240 | 203 |
04-Sep-2025 | 6.21 | 6.52 | 5.95 | 6.52 | 13 | 55,803 | 9,085 |
05-Sep-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 5 | 10,260 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.