Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 6.23 | 6.53 | 6.01 | 6.53 | 21 | 61,082 | 9,603 |
21-Jul-2025 | 6.79 | 6.84 | 6.32 | 6.71 | 24 | 20,999 | 3,163 |
22-Jul-2025 | 7.03 | 7.03 | 6.6 | 6.92 | 33 | 33,306 | 4,986 |
23-Jul-2025 | 7.05 | 7.05 | 6.61 | 6.64 | 16 | 8,442 | 1,265 |
24-Jul-2025 | 6.95 | 6.95 | 6.62 | 6.72 | 24 | 15,186 | 2,280 |
25-Jul-2025 | 6.94 | 6.99 | 6.43 | 6.46 | 39 | 1,44,823 | 22,204 |
28-Jul-2025 | 6.7 | 6.78 | 6.52 | 6.52 | 56 | 47,004 | 6,976 |
29-Jul-2025 | 6.49 | 6.84 | 6.22 | 6.84 | 22 | 34,879 | 5,261 |
30-Jul-2025 | 7.16 | 7.16 | 6.61 | 6.9 | 29 | 38,140 | 5,478 |
31-Jul-2025 | 7.19 | 7.24 | 6.58 | 7.08 | 50 | 78,432 | 11,096 |
01-Aug-2025 | 7.43 | 7.43 | 7 | 7.43 | 58 | 40,632 | 5,478 |
04-Aug-2025 | 7.58 | 7.8 | 7.06 | 7.79 | 69 | 61,547 | 7,951 |
05-Aug-2025 | 7.99 | 8.17 | 7.99 | 8.15 | 80 | 2,58,182 | 31,656 |
06-Aug-2025 | 8.55 | 8.55 | 7.83 | 8.31 | 62 | 1,23,632 | 14,539 |
07-Aug-2025 | 8.69 | 8.69 | 7.9 | 7.9 | 23 | 33,751 | 4,234 |
08-Aug-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 28 | 3,23,050 | 43,016 |
11-Aug-2025 | 7.48 | 7.88 | 7.14 | 7.14 | 31 | 1,00,267 | 13,803 |
12-Aug-2025 | 6.79 | 7.48 | 6.79 | 7.46 | 21 | 37,724 | 5,250 |
13-Aug-2025 | 7.2 | 7.21 | 7.2 | 7.2 | 8 | 30,968 | 4,301 |
14-Aug-2025 | 6.85 | 7.1 | 6.84 | 6.85 | 19 | 27,605 | 4,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.