Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 7.19 | 7.19 | 6.52 | 6.98 | 20 | 28,720 | 3,683 |
27-May-2025 | 6.97 | 6.97 | 6.64 | 6.64 | 19 | 60,823 | 9,044 |
28-May-2025 | 6.31 | 6.35 | 6.31 | 6.31 | 31 | 1,47,533 | 23,364 |
29-May-2025 | 6 | 6.1 | 6 | 6.01 | 11 | 36,942 | 6,141 |
30-May-2025 | 6.25 | 6.25 | 6.1 | 6.22 | 15 | 43,980 | 7,190 |
02-Jun-2025 | 6.51 | 6.51 | 5.91 | 6.46 | 15 | 75,457 | 11,697 |
03-Jun-2025 | 6.69 | 6.69 | 6.65 | 6.65 | 16 | 12,159 | 1,827 |
04-Jun-2025 | 6.65 | 6.65 | 6.54 | 6.54 | 8 | 4,272 | 646 |
05-Jun-2025 | 6.53 | 6.53 | 6.22 | 6.42 | 6 | 4,103 | 648 |
06-Jun-2025 | 6.69 | 6.69 | 6.17 | 6.17 | 14 | 2,26,139 | 36,634 |
09-Jun-2025 | 6.14 | 6.47 | 6 | 6.17 | 20 | 39,605 | 6,204 |
10-Jun-2025 | 6.39 | 6.47 | 6.1 | 6.47 | 20 | 66,963 | 10,355 |
11-Jun-2025 | 6.21 | 6.48 | 6.21 | 6.48 | 9 | 26,044 | 4,063 |
12-Jun-2025 | 6.16 | 6.48 | 6.16 | 6.46 | 7 | 19,013 | 3,027 |
13-Jun-2025 | 6.46 | 6.46 | 6.41 | 6.45 | 13 | 25,805 | 4,007 |
16-Jun-2025 | 6.13 | 6.73 | 6.13 | 6.36 | 21 | 57,518 | 9,211 |
17-Jun-2025 | 6.45 | 6.6 | 6.4 | 6.4 | 16 | 33,458 | 5,188 |
18-Jun-2025 | 6.58 | 6.6 | 6.2 | 6.6 | 9 | 4,059 | 643 |
19-Jun-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 11 | 12,784 | 2,039 |
20-Jun-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 4 | 7,574 | 1,208 |
23-Jun-2025 | 6.27 | 6.27 | 6 | 6.26 | 4 | 758 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.