Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 193 | 194.25 | 189 | 193.65 | 7 | 34,023 | 176 |
07-Oct-2025 | 187.2 | 193.65 | 187.2 | 190.05 | 12 | 48,458 | 246 |
08-Oct-2025 | 190.05 | 190.05 | 188 | 188 | 6 | 42,340 | 223 |
09-Oct-2025 | 190.05 | 190.1 | 190 | 190 | 6 | 28,883 | 102 |
10-Oct-2025 | 192.5 | 196.45 | 190 | 191 | 16 | 1,19,680 | 434 |
13-Oct-2025 | 189 | 189.25 | 189 | 189 | 17 | 1,24,221 | 439 |
14-Oct-2025 | 189 | 189 | 185.25 | 188.05 | 8 | 14,121 | 74 |
15-Oct-2025 | 191 | 191 | 191 | 191 | 1 | 1,910 | 10 |
16-Oct-2025 | 190 | 190 | 185.1 | 186.4 | 14 | 81,642 | 351 |
17-Oct-2025 | 187.35 | 198.95 | 185 | 185.75 | 12 | 93,496 | 302 |
20-Oct-2025 | 185 | 185 | 183 | 184.8 | 20 | 1,50,053 | 812 |
23-Oct-2025 | 185 | 190 | 181.8 | 185.3 | 27 | 82,767 | 259 |
24-Oct-2025 | 190 | 190 | 185 | 187.05 | 16 | 1,23,491 | 522 |
27-Oct-2025 | 187.05 | 202 | 182 | 184.6 | 39 | 2,38,775 | 1,019 |
28-Oct-2025 | 184.6 | 188 | 181 | 181.05 | 24 | 83,678 | 354 |
29-Oct-2025 | 181.4 | 181.4 | 178 | 179.1 | 23 | 90,392 | 479 |
30-Oct-2025 | 179 | 184.75 | 178.5 | 183.3 | 10 | 45,342 | 231 |
31-Oct-2025 | 183.3 | 185 | 177 | 181 | 29 | 1,45,101 | 498 |
03-Nov-2025 | 177 | 182 | 174.05 | 179.9 | 21 | 1,12,272 | 543 |
04-Nov-2025 | 178 | 180 | 178 | 178 | 12 | 26,049 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.