Pacific Inds

Pacific Industries Ltd Historical Data

NSEBSE

₹171.9

(2.17%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	168.95	169.4	158.3	159.35	83	4,79,846	2,208
20-Nov-2025	174.8	174.8	156.2	158.4	77	4,74,769	1,536
21-Nov-2025	159	163.95	157	158.7	23	24,075	131
24-Nov-2025	158.7	162.7	155.1	161.95	8	40,489	250
25-Nov-2025	159.95	160.95	155	160.75	10	10,672	65
26-Nov-2025	160.75	164.9	155.6	159.35	74	2,48,691	1,202
27-Nov-2025	159.35	180	159.35	170.1	71	4,47,429	2,471
28-Nov-2025	175.8	175.8	165.15	173	17	34,671	162
01-Dec-2025	162.15	182	162.15	170.7	45	2,65,084	998
02-Dec-2025	160.35	178.95	160.35	169.25	29	2,04,293	1,122
03-Dec-2025	169.25	174.5	169.25	174	13	18,679	85
04-Dec-2025	173.15	178	169.75	176	6	13,728	55
05-Dec-2025	170.45	175	170.45	174.75	8	30,394	162
08-Dec-2025	172.95	172.95	163.5	172.9	16	26,806	150
09-Dec-2025	171.5	171.5	165	170.1	11	99,788	566
10-Dec-2025	177.9	177.9	165.7	172.95	14	70,117	309
11-Dec-2025	165	174.2	161.1	166.95	47	1,55,760	514
12-Dec-2025	166.95	172.95	163.15	172.9	10	38,861	137
15-Dec-2025	166.6	166.6	160.05	163.9	38	3,42,757	1,293
16-Dec-2025	155.8	173.35	155.8	162.35	9	26,304	141
17-Dec-2025	159.15	172	159.15	168.95	28	3,40,770	1,711
18-Dec-2025	169.9	169.9	168	168.25	17	1,03,918	320
19-Dec-2025	167	173	167	171.9	21	1,07,503	325

Pacific Inds: Related NEWS

No Record Found

Invest wise with Expert advice