Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 160.85 | 174.95 | 160.85 | 169.9 | 10 | 87,150 | 504 |
23-Dec-2025 | 178.9 | 178.9 | 160.4 | 163.45 | 54 | 2,86,746 | 1,373 |
24-Dec-2025 | 165 | 169.45 | 161 | 162.4 | 51 | 3,57,26,775 | 2,13,888 |
26-Dec-2025 | 166.45 | 166.45 | 159.5 | 160.9 | 24 | 94,536 | 461 |
29-Dec-2025 | 160.9 | 162.75 | 150.5 | 152.4 | 75 | 5,75,545 | 3,198 |
30-Dec-2025 | 155 | 155.9 | 147.8 | 148.3 | 75 | 4,60,705 | 3,003 |
31-Dec-2025 | 148.3 | 152.9 | 145 | 148.75 | 46 | 5,99,120 | 3,354 |
01-Jan-2026 | 149.5 | 153.5 | 149 | 150.85 | 28 | 4,00,977 | 2,505 |
02-Jan-2026 | 155.95 | 155.95 | 150 | 152 | 16 | 81,200 | 414 |
05-Jan-2026 | 152 | 153.8 | 151.75 | 153.8 | 10 | 2,01,914 | 1,315 |
06-Jan-2026 | 153.8 | 153.8 | 148.7 | 148.8 | 5 | 40,747 | 267 |
07-Jan-2026 | 153 | 153 | 148 | 148.05 | 16 | 45,852 | 254 |
08-Jan-2026 | 148.05 | 148.05 | 144.7 | 145.65 | 11 | 70,487 | 482 |
09-Jan-2026 | 149.9 | 149.9 | 148 | 148.85 | 8 | 58,051 | 366 |
12-Jan-2026 | 149 | 149 | 141 | 143.5 | 44 | 1,27,852 | 773 |
13-Jan-2026 | 143.4 | 143.5 | 140 | 140 | 18 | 76,485 | 418 |
14-Jan-2026 | 141 | 144.7 | 140 | 141.35 | 13 | 26,249 | 185 |
16-Jan-2026 | 145 | 145 | 141.35 | 141.7 | 8 | 7,038 | 49 |
19-Jan-2026 | 141.7 | 149.7 | 133.1 | 144.9 | 22 | 37,466 | 246 |
20-Jan-2026 | 135.55 | 173.8 | 135 | 154.75 | 68 | 8,39,755 | 3,632 |
21-Jan-2026 | 163.95 | 163.95 | 142 | 144.8 | 32 | 1,62,869 | 856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
