Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 191 | 191 | 191 | 191 | 1 | 1,910 | 10 |
16-Oct-2025 | 190 | 190 | 185.1 | 186.4 | 14 | 81,642 | 351 |
17-Oct-2025 | 187.35 | 198.95 | 185 | 185.75 | 12 | 93,496 | 302 |
20-Oct-2025 | 185 | 185 | 183 | 184.8 | 20 | 1,50,053 | 812 |
23-Oct-2025 | 185 | 190 | 181.8 | 185.3 | 27 | 82,767 | 259 |
24-Oct-2025 | 190 | 190 | 185 | 187.05 | 16 | 1,23,491 | 522 |
27-Oct-2025 | 187.05 | 202 | 182 | 184.6 | 39 | 2,38,775 | 1,019 |
28-Oct-2025 | 184.6 | 188 | 181 | 181.05 | 24 | 83,678 | 354 |
29-Oct-2025 | 181.4 | 181.4 | 178 | 179.1 | 23 | 90,392 | 479 |
30-Oct-2025 | 179 | 184.75 | 178.5 | 183.3 | 10 | 45,342 | 231 |
31-Oct-2025 | 183.3 | 185 | 177 | 181 | 29 | 1,45,101 | 498 |
03-Nov-2025 | 177 | 182 | 174.05 | 179.9 | 21 | 1,12,272 | 543 |
04-Nov-2025 | 178 | 180 | 178 | 178 | 12 | 26,049 | 84 |
06-Nov-2025 | 176 | 176.5 | 176 | 176 | 8 | 21,125 | 119 |
07-Nov-2025 | 170 | 178.8 | 170 | 170.95 | 42 | 6,96,855 | 3,822 |
10-Nov-2025 | 174.4 | 180 | 171.75 | 179.5 | 9 | 20,561 | 86 |
11-Nov-2025 | 170.25 | 179.2 | 170 | 170.45 | 32 | 2,39,688 | 801 |
12-Nov-2025 | 178.9 | 183 | 174.05 | 182.85 | 31 | 3,13,245 | 1,585 |
13-Nov-2025 | 175.5 | 184.55 | 172.85 | 182.5 | 10 | 56,213 | 283 |
14-Nov-2025 | 179.05 | 179.05 | 178 | 178.1 | 12 | 46,220 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.