Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 218 | 218 | 214.8 | 216 | 36 | 2,57,529 | 1,080 |
29-Jul-2025 | 215 | 215 | 206.55 | 214.9 | 15 | 53,080 | 149 |
30-Jul-2025 | 218 | 218 | 214 | 215 | 10 | 34,825 | 118 |
31-Jul-2025 | 218 | 220 | 210.05 | 218 | 34 | 3,70,272 | 1,270 |
01-Aug-2025 | 212 | 221 | 211.5 | 216.7 | 29 | 1,91,582 | 720 |
04-Aug-2025 | 216.7 | 216.7 | 205.1 | 209.55 | 16 | 17,684 | 53 |
05-Aug-2025 | 205.2 | 215.95 | 205.2 | 209.25 | 37 | 1,64,962 | 414 |
06-Aug-2025 | 209.4 | 215 | 209.3 | 210.45 | 24 | 1,36,626 | 391 |
07-Aug-2025 | 209.3 | 215 | 209.3 | 212 | 18 | 38,573 | 93 |
08-Aug-2025 | 209.3 | 217.95 | 205 | 205.55 | 77 | 5,49,001 | 2,032 |
11-Aug-2025 | 215 | 215 | 205.5 | 206 | 11 | 19,934 | 75 |
12-Aug-2025 | 206 | 209.95 | 205.1 | 207.15 | 10 | 38,857 | 189 |
13-Aug-2025 | 208 | 214 | 207.5 | 211.05 | 22 | 1,40,071 | 590 |
14-Aug-2025 | 196 | 216.5 | 195 | 203 | 54 | 7,91,152 | 3,461 |
18-Aug-2025 | 203 | 209 | 199.95 | 200.6 | 31 | 1,57,854 | 681 |
19-Aug-2025 | 200 | 206.6 | 200 | 203.95 | 29 | 89,686 | 443 |
20-Aug-2025 | 204 | 205 | 189 | 192.95 | 176 | 13,65,897 | 6,275 |
21-Aug-2025 | 193.05 | 195 | 190.1 | 191.4 | 78 | 5,94,732 | 2,823 |
22-Aug-2025 | 191.4 | 197.85 | 186.4 | 194.4 | 30 | 1,28,145 | 619 |
25-Aug-2025 | 188 | 190.6 | 185 | 187.15 | 80 | 5,15,901 | 2,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.