Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 203 | 209 | 199.95 | 200.6 | 31 | 1,57,854 | 681 |
19-Aug-2025 | 200 | 206.6 | 200 | 203.95 | 29 | 89,686 | 443 |
20-Aug-2025 | 204 | 205 | 189 | 192.95 | 176 | 13,65,897 | 6,275 |
21-Aug-2025 | 193.05 | 195 | 190.1 | 191.4 | 78 | 5,94,732 | 2,823 |
22-Aug-2025 | 191.4 | 197.85 | 186.4 | 194.4 | 30 | 1,28,145 | 619 |
25-Aug-2025 | 188 | 190.6 | 185 | 187.15 | 80 | 5,15,901 | 2,581 |
26-Aug-2025 | 187.15 | 189.75 | 180.1 | 182.6 | 95 | 4,70,447 | 2,166 |
28-Aug-2025 | 175.05 | 182.6 | 175.05 | 176.8 | 39 | 63,025 | 313 |
29-Aug-2025 | 176.8 | 192.9 | 175.05 | 185.35 | 290 | 14,84,852 | 6,961 |
01-Sep-2025 | 182.25 | 184 | 175.15 | 177.45 | 130 | 6,25,965 | 2,816 |
02-Sep-2025 | 181 | 181.4 | 175 | 175.9 | 65 | 3,22,517 | 1,303 |
03-Sep-2025 | 177.45 | 182.5 | 173.5 | 178.7 | 68 | 3,48,426 | 1,382 |
04-Sep-2025 | 182.9 | 182.9 | 176.6 | 177 | 20 | 1,88,201 | 977 |
05-Sep-2025 | 177 | 179.8 | 173 | 176.3 | 44 | 1,93,908 | 966 |
08-Sep-2025 | 176.3 | 179.95 | 172.5 | 178.45 | 50 | 3,01,354 | 1,493 |
09-Sep-2025 | 174 | 182.95 | 174 | 181.85 | 19 | 49,105 | 177 |
11-Sep-2025 | 181.85 | 183.75 | 178.5 | 178.5 | 24 | 66,979 | 367 |
12-Sep-2025 | 178.5 | 183 | 178.5 | 180.95 | 32 | 1,56,339 | 809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.