Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 146 | 146 | 111.15 | 139.77 | 11 | 12,829.65 | 105 |
18-Aug-2026 | 141.16 | 141.16 | 138.99 | 138.99 | 12 | 4,757.76 | 23 |
19-Aug-2026 | 141.16 | 141.16 | 129 | 133.55 | 17 | 12,440.06 | 72 |
20-Aug-2026 | 133.55 | 159 | 133.55 | 150.98 | 223 | 12,41,811.31 | 5,636 |
21-Aug-2026 | 160 | 160 | 140 | 148.71 | 113 | 5,89,183.11 | 2,323 |
24-Aug-2026 | 148.71 | 149 | 141 | 141 | 27 | 2,02,555.78 | 1,147 |
25-Aug-2026 | 140 | 140 | 133.5 | 134.45 | 29 | 36,320 | 169 |
26-Aug-2026 | 133.1 | 152 | 133.1 | 146.67 | 65 | 1,96,781.32 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
