Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 113.05 | 118.25 | 110.15 | 111.45 | 29 | 54,409 | 412 |
01-Apr-2026 | 120 | 128.45 | 120 | 126.4 | 13 | 57,969 | 392 |
02-Apr-2026 | 125 | 125 | 124.95 | 124.95 | 4 | 5,749 | 45 |
06-Apr-2026 | 126.5 | 139.8 | 120.25 | 134.7 | 19 | 1,85,935 | 846 |
07-Apr-2026 | 133.5 | 136 | 133.5 | 134.8 | 7 | 55,458 | 410 |
08-Apr-2026 | 139 | 141.95 | 135 | 135.55 | 24 | 1,79,762 | 1,283 |
09-Apr-2026 | 141 | 141 | 133 | 133.55 | 22 | 81,439 | 366 |
10-Apr-2026 | 141 | 141 | 139.5 | 139.75 | 8 | 47,427 | 339 |
13-Apr-2026 | 138.95 | 139.5 | 136 | 138.75 | 16 | 1,10,805 | 657 |
15-Apr-2026 | 135.6 | 148.9 | 132.65 | 135.05 | 64 | 3,75,389 | 2,312 |
16-Apr-2026 | 140.2 | 140.2 | 130 | 136.3 | 32 | 1,97,390 | 1,242 |
17-Apr-2026 | 131.65 | 143.95 | 127.35 | 133.85 | 82 | 5,25,071 | 2,474 |
20-Apr-2026 | 133.85 | 138.9 | 133.55 | 137.85 | 23 | 51,910 | 302 |
21-Apr-2026 | 137.9 | 144.9 | 137.85 | 137.85 | 15 | 25,740 | 177 |
22-Apr-2026 | 137.85 | 137.85 | 137.85 | 137.85 | 4 | 3,032 | 22 |
23-Apr-2026 | 139.9 | 141.5 | 137.85 | 138.95 | 15 | 66,933 | 428 |
24-Apr-2026 | 146.5 | 147 | 140.6 | 140.6 | 55 | 1,65,083 | 876 |
27-Apr-2026 | 141.3 | 145.9 | 133.3 | 143.35 | 16 | 48,251 | 229 |
28-Apr-2026 | 145 | 147 | 143.35 | 143.95 | 6 | 31,345 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
