Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 139 | 139 | 138.99 | 138.99 | 3 | 6,671.99 | 48 |
07-Oct-2026 | 141 | 141 | 130 | 138.59 | 27 | 60,285.87 | 252 |
08-Oct-2026 | 134.81 | 138.5 | 130 | 133.01 | 17 | 29,595.32 | 174 |
09-Oct-2026 | 135.69 | 144.95 | 135.69 | 144.95 | 5 | 21,494.58 | 152 |
12-Oct-2026 | 140 | 140 | 127.5 | 135 | 32 | 1,03,401.4 | 574 |
13-Oct-2026 | 135 | 135 | 133 | 134 | 12 | 16,105 | 119 |
14-Oct-2026 | 136.69 | 139 | 131 | 138.99 | 14 | 14,768.88 | 99 |
16-Oct-2026 | 130 | 143.9 | 129.99 | 140.84 | 21 | 54,174.95 | 298 |
19-Oct-2026 | 140 | 140 | 138.8 | 138.8 | 7 | 27,318.8 | 106 |
21-Oct-2026 | 130 | 130.55 | 125.3 | 126.9 | 17 | 49,827.35 | 379 |
22-Oct-2026 | 131.1 | 131.1 | 131.1 | 131.1 | 1 | 131.1 | 1 |
26-Oct-2026 | 131 | 131 | 130.99 | 131 | 11 | 2,17,066.99 | 1,655 |
27-Oct-2026 | 131.05 | 131.05 | 131 | 131 | 10 | 38,779.9 | 296 |
28-Oct-2026 | 131 | 131 | 131 | 131 | 5 | 67,465 | 515 |
29-Oct-2026 | 129.6 | 142.99 | 129.6 | 142 | 16 | 80,631.13 | 597 |
30-Oct-2026 | 142 | 142 | 130.01 | 131.55 | 7 | 3,228.86 | 21 |
02-Nov-2026 | 145 | 145 | 143.55 | 143.55 | 2 | 432.1 | 3 |
03-Nov-2026 | 143.5 | 143.5 | 132 | 135 | 12 | 4,619.49 | 32 |
04-Nov-2026 | 135 | 144.99 | 120.3 | 134.78 | 31 | 45,163.3 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
