Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 140.5 | 141.94 | 136.01 | 136.02 | 15 | 52,735.43 | 373 |
02-Sep-2026 | 141 | 141 | 137 | 137.05 | 17 | 40,675.05 | 292 |
03-Sep-2026 | 137.05 | 145.01 | 137.05 | 145 | 39 | 70,582.76 | 491 |
04-Sep-2026 | 140.05 | 149 | 137.15 | 143.82 | 31 | 40,931.79 | 253 |
07-Sep-2026 | 143.11 | 144 | 140 | 140 | 17 | 55,467.09 | 369 |
08-Sep-2026 | 140 | 140 | 140 | 140 | 2 | 560 | 4 |
09-Sep-2026 | 141 | 142 | 134 | 141.79 | 24 | 43,785.44 | 311 |
10-Sep-2026 | 141.79 | 145 | 137 | 137.82 | 12 | 14,652.09 | 104 |
11-Sep-2026 | 144.8 | 145 | 140 | 140 | 19 | 60,114.86 | 417 |
15-Sep-2026 | 140.7 | 150 | 136 | 136 | 10 | 9,248.45 | 63 |
16-Sep-2026 | 136.1 | 136.1 | 136 | 136.1 | 22 | 1,60,461.7 | 1,179 |
17-Sep-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 148.5 | 1 |
18-Sep-2026 | 147.99 | 147.99 | 147.99 | 147.99 | 1 | 147.99 | 1 |
21-Sep-2026 | 140.05 | 144 | 139 | 143.6 | 22 | 35,205.76 | 242 |
22-Sep-2026 | 144 | 144 | 140 | 140 | 7 | 29,285.45 | 202 |
23-Sep-2026 | 140 | 144.79 | 138.6 | 142.34 | 15 | 31,490.35 | 194 |
24-Sep-2026 | 136 | 140 | 129.99 | 136.14 | 70 | 1,28,040.09 | 614 |
25-Sep-2026 | 140 | 142 | 135.99 | 141.94 | 43 | 11,78,713.46 | 8,606 |
28-Sep-2026 | 142 | 142 | 135 | 135.14 | 10 | 29,953.35 | 164 |
29-Sep-2026 | 135 | 135 | 130.2 | 132.96 | 9 | 7,906.1 | 58 |
30-Sep-2026 | 135 | 135 | 134.5 | 134.5 | 3 | 38,589.5 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
