Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 176.3 | 179.95 | 172.5 | 178.45 | 50 | 3,01,354 | 1,493 |
09-Sep-2025 | 174 | 182.95 | 174 | 181.85 | 19 | 49,105 | 177 |
11-Sep-2025 | 181.85 | 183.75 | 178.5 | 178.5 | 24 | 66,979 | 367 |
12-Sep-2025 | 178.5 | 183 | 178.5 | 180.95 | 32 | 1,56,339 | 809 |
15-Sep-2025 | 179.15 | 182.95 | 179.15 | 179.85 | 19 | 35,465 | 187 |
16-Sep-2025 | 183.85 | 183.85 | 175 | 182.65 | 58 | 2,70,292 | 1,152 |
17-Sep-2025 | 184 | 197 | 182 | 189.3 | 54 | 2,74,132 | 1,201 |
18-Sep-2025 | 189.3 | 195 | 189.3 | 193.05 | 47 | 3,59,387 | 1,446 |
19-Sep-2025 | 191 | 199 | 191 | 195.85 | 57 | 2,70,360 | 1,204 |
22-Sep-2025 | 189 | 195.75 | 187.55 | 194.3 | 21 | 1,76,955 | 812 |
23-Sep-2025 | 194.3 | 200 | 189.95 | 199 | 43 | 3,06,064 | 1,362 |
24-Sep-2025 | 198.5 | 199 | 191.05 | 197.85 | 9 | 8,574 | 27 |
25-Sep-2025 | 195 | 198 | 190 | 193 | 34 | 2,91,167 | 1,501 |
26-Sep-2025 | 193 | 196 | 189.05 | 190.05 | 20 | 1,27,888 | 666 |
29-Sep-2025 | 209.35 | 209.35 | 192.25 | 193 | 37 | 60,792 | 291 |
30-Sep-2025 | 193 | 193 | 190 | 193 | 8 | 19,980 | 103 |
03-Oct-2025 | 188 | 202 | 188 | 194.4 | 26 | 1,00,041 | 461 |
06-Oct-2025 | 193 | 194.25 | 189 | 193.65 | 7 | 34,023 | 176 |
07-Oct-2025 | 187.2 | 193.65 | 187.2 | 190.05 | 12 | 48,458 | 246 |
08-Oct-2025 | 190.05 | 190.05 | 188 | 188 | 6 | 42,340 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.