Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 140 | 143.85 | 140 | 143.85 | 2 | 1,423 | 10 |
19-May-2026 | 144.55 | 144.55 | 135.65 | 141.95 | 10 | 29,914 | 179 |
20-May-2026 | 141 | 141 | 141 | 141 | 1 | 564 | 4 |
21-May-2026 | 141 | 142.95 | 141 | 142.7 | 8 | 11,454 | 80 |
22-May-2026 | 141.95 | 141.95 | 141.95 | 141.95 | 1 | 1,135 | 8 |
25-May-2026 | 149 | 149 | 136 | 141 | 16 | 48,160 | 339 |
26-May-2026 | 139.05 | 145.95 | 130.3 | 138.5 | 51 | 1,98,268 | 1,197 |
27-May-2026 | 141.8 | 146.95 | 139.5 | 146.45 | 6 | 16,454 | 117 |
29-May-2026 | 147.15 | 147.15 | 136 | 136.85 | 54 | 1,56,072 | 831 |
01-Jun-2026 | 145 | 147.95 | 134 | 144.6 | 21 | 60,234 | 434 |
02-Jun-2026 | 144.6 | 144.6 | 136.15 | 137.95 | 10 | 9,299 | 45 |
03-Jun-2026 | 137.95 | 138 | 133.4 | 134 | 17 | 30,278 | 212 |
04-Jun-2026 | 142.5 | 142.5 | 140.95 | 140.95 | 2 | 1,276 | 9 |
05-Jun-2026 | 133 | 135.5 | 130 | 135.3 | 26 | 1,79,534 | 1,024 |
08-Jun-2026 | 125.05 | 144.9 | 125.05 | 138.05 | 22 | 1,28,166 | 855 |
09-Jun-2026 | 135 | 136.5 | 134.4 | 136.5 | 5 | 31,463 | 232 |
10-Jun-2026 | 139.5 | 139.6 | 136.5 | 136.5 | 5 | 64,142 | 451 |
11-Jun-2026 | 136.5 | 136.5 | 136.15 | 136.5 | 8 | 20,458 | 111 |
12-Jun-2026 | 136.5 | 136.65 | 132 | 136.65 | 31 | 3,16,028 | 2,209 |
15-Jun-2026 | 137 | 139.9 | 135 | 139.9 | 8 | 68,052 | 502 |
16-Jun-2026 | 139.45 | 140 | 139.45 | 139.75 | 21 | 2,13,085 | 1,515 |
17-Jun-2026 | 146 | 156 | 138 | 142.3 | 51 | 3,08,286 | 1,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
