Pacific Inds

Pacific Industries Ltd Historical Data

NSEBSE

₹173

(1.70%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	181.4	181.4	178	179.1	23	90,392	479
30-Oct-2025	179	184.75	178.5	183.3	10	45,342	231
31-Oct-2025	183.3	185	177	181	29	1,45,101	498
03-Nov-2025	177	182	174.05	179.9	21	1,12,272	543
04-Nov-2025	178	180	178	178	12	26,049	84
06-Nov-2025	176	176.5	176	176	8	21,125	119
07-Nov-2025	170	178.8	170	170.95	42	6,96,855	3,822
10-Nov-2025	174.4	180	171.75	179.5	9	20,561	86
11-Nov-2025	170.25	179.2	170	170.45	32	2,39,688	801
12-Nov-2025	178.9	183	174.05	182.85	31	3,13,245	1,585
13-Nov-2025	175.5	184.55	172.85	182.5	10	56,213	283
14-Nov-2025	179.05	179.05	178	178.1	12	46,220	148
17-Nov-2025	171.65	177	171.65	177	12	20,367	58
18-Nov-2025	176.5	176.5	160	166.3	163	13,12,685	6,110
19-Nov-2025	168.95	169.4	158.3	159.35	83	4,79,846	2,208
20-Nov-2025	174.8	174.8	156.2	158.4	77	4,74,769	1,536
21-Nov-2025	159	163.95	157	158.7	23	24,075	131
24-Nov-2025	158.7	162.7	155.1	161.95	8	40,489	250
25-Nov-2025	159.95	160.95	155	160.75	10	10,672	65
26-Nov-2025	160.75	164.9	155.6	159.35	74	2,48,691	1,202
27-Nov-2025	159.35	180	159.35	170.1	71	4,47,429	2,471
28-Nov-2025	175.8	175.8	165.15	173	17	34,671	162

Pacific Inds: Related NEWS

No Record Found

Invest wise with Expert advice