Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 132 | 132 | 132 | 132 | 2 | 3,036 | 23 |
07-Jul-2026 | 130.5 | 133 | 130.5 | 130.65 | 18 | 83,486 | 515 |
08-Jul-2026 | 130.8 | 130.8 | 130.75 | 130.75 | 6 | 56,484 | 428 |
09-Jul-2026 | 144.5 | 144.5 | 130.65 | 134.85 | 17 | 69,135 | 487 |
10-Jul-2026 | 132 | 139.75 | 132 | 139.65 | 6 | 30,049 | 201 |
13-Jul-2026 | 138.95 | 138.95 | 138 | 138.8 | 9 | 1,54,810 | 1,016 |
14-Jul-2026 | 138.75 | 138.75 | 138.75 | 138.75 | 1 | 1,387 | 10 |
15-Jul-2026 | 137.35 | 138.75 | 131.15 | 134.1 | 55 | 1,32,213 | 765 |
16-Jul-2026 | 134.1 | 134.1 | 131.05 | 131.95 | 20 | 68,025 | 401 |
17-Jul-2026 | 131.95 | 135 | 131 | 131.1 | 20 | 1,30,872 | 798 |
20-Jul-2026 | 131.2 | 131.2 | 131.1 | 131.1 | 7 | 11,144 | 75 |
21-Jul-2026 | 144.8 | 144.8 | 130.75 | 131.25 | 25 | 2,15,141 | 1,462 |
22-Jul-2026 | 131.25 | 132 | 129 | 129.35 | 15 | 89,981 | 691 |
23-Jul-2026 | 129 | 135.6 | 129 | 129.75 | 13 | 38,499 | 243 |
24-Jul-2026 | 135 | 135 | 126 | 132.1 | 11 | 34,887 | 174 |
27-Jul-2026 | 130.15 | 135 | 126.5 | 127.85 | 16 | 56,562 | 385 |
28-Jul-2026 | 134 | 134 | 128 | 130.05 | 18 | 1,10,112 | 803 |
29-Jul-2026 | 144.7 | 144.7 | 127.8 | 132.55 | 16 | 9,277 | 54 |
30-Jul-2026 | 130.05 | 131.95 | 124.65 | 129.25 | 21 | 54,050 | 408 |
31-Jul-2026 | 139.95 | 139.95 | 135.8 | 135.85 | 4 | 67,519 | 497 |
03-Aug-2026 | 132 | 137.7 | 128.7 | 130.75 | 25 | 2,26,878 | 1,057 |
04-Aug-2026 | 129.4 | 135.6 | 129.4 | 135.6 | 9 | 36,705 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
