Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 141.3 | 145.9 | 133.3 | 143.35 | 16 | 48,251 | 229 |
28-Apr-2026 | 145 | 147 | 143.35 | 143.95 | 6 | 31,345 | 217 |
29-Apr-2026 | 140.05 | 145 | 140 | 140.05 | 7 | 8,555 | 60 |
30-Apr-2026 | 140.05 | 145 | 140 | 142 | 14 | 21,172 | 145 |
04-May-2026 | 135.55 | 150 | 135.5 | 145 | 26 | 94,007 | 495 |
05-May-2026 | 131 | 146 | 131 | 138.4 | 28 | 64,129 | 439 |
06-May-2026 | 138 | 140 | 137.1 | 137.3 | 21 | 86,477 | 396 |
07-May-2026 | 137.35 | 137.35 | 136.5 | 136.55 | 16 | 49,847 | 314 |
08-May-2026 | 136.55 | 145.5 | 136.55 | 144 | 13 | 1,05,489 | 696 |
11-May-2026 | 144 | 149.85 | 143 | 143.15 | 20 | 2,60,577 | 1,700 |
12-May-2026 | 142.45 | 142.45 | 135 | 139.2 | 15 | 34,959 | 201 |
13-May-2026 | 141.9 | 141.9 | 141.9 | 141.9 | 1 | 425 | 3 |
14-May-2026 | 141.9 | 146 | 135.05 | 144 | 7 | 4,024 | 26 |
15-May-2026 | 143.85 | 143.85 | 136.3 | 143.85 | 9 | 13,657 | 93 |
18-May-2026 | 140 | 143.85 | 140 | 143.85 | 2 | 1,423 | 10 |
19-May-2026 | 144.55 | 144.55 | 135.65 | 141.95 | 10 | 29,914 | 179 |
20-May-2026 | 141 | 141 | 141 | 141 | 1 | 564 | 4 |
21-May-2026 | 141 | 142.95 | 141 | 142.7 | 8 | 11,454 | 80 |
22-May-2026 | 141.95 | 141.95 | 141.95 | 141.95 | 1 | 1,135 | 8 |
25-May-2026 | 149 | 149 | 136 | 141 | 16 | 48,160 | 339 |
26-May-2026 | 139.05 | 145.95 | 130.3 | 138.5 | 51 | 1,98,268 | 1,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
