Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 386 | 386.35 | 365 | 367.15 | 205 | 54,98,755 | 13,471 |
24-SEP-2024 | 363.5 | 370 | 357 | 358.45 | 125 | 16,29,815 | 3,793 |
25-SEP-2024 | 369.9 | 370.05 | 360 | 361.5 | 99 | 13,10,058 | 3,206 |
26-SEP-2024 | 361 | 384.95 | 358 | 366 | 136 | 24,31,076 | 5,390 |
27-SEP-2024 | 372.5 | 380 | 357.95 | 368.75 | 87 | 22,11,762 | 5,393 |
30-SEP-2024 | 379.75 | 379.8 | 361.1 | 366.7 | 120 | 13,90,157 | 2,822 |
01-OCT-2024 | 366.1 | 374 | 360.05 | 363.05 | 101 | 15,09,023 | 3,216 |
03-OCT-2024 | 363.05 | 363.05 | 341 | 343.15 | 148 | 21,29,077 | 5,507 |
04-OCT-2024 | 341.15 | 355.9 | 341.15 | 351.3 | 58 | 7,65,093 | 1,871 |
07-OCT-2024 | 351.3 | 351.3 | 320 | 330.65 | 122 | 13,67,730 | 3,522 |
08-OCT-2024 | 321 | 345 | 321 | 340.75 | 66 | 8,03,412 | 1,841 |
09-OCT-2024 | 340 | 350 | 325 | 342.7 | 85 | 16,65,005 | 3,349 |
10-OCT-2024 | 340 | 343.95 | 330 | 336.6 | 52 | 4,78,570 | 1,285 |
11-OCT-2024 | 356.7 | 356.7 | 326.4 | 334.15 | 51 | 6,52,699 | 1,724 |
14-OCT-2024 | 328 | 337 | 321 | 324.25 | 65 | 6,70,105 | 1,318 |
15-OCT-2024 | 339.75 | 339.75 | 320.1 | 320.6 | 74 | 4,55,380 | 1,040 |
16-OCT-2024 | 335.9 | 335.9 | 315 | 326.05 | 42 | 4,05,156 | 940 |
17-OCT-2024 | 339 | 339 | 322 | 328.45 | 40 | 4,42,790 | 1,081 |
18-OCT-2024 | 343.2 | 343.2 | 322 | 324.9 | 60 | 9,21,770 | 1,977 |
21-OCT-2024 | 341.9 | 341.9 | 315.15 | 333.75 | 77 | 9,31,470 | 2,015 |
22-OCT-2024 | 339.9 | 348 | 315 | 316 | 97 | 11,66,763 | 2,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
