Pacific Inds

Pacific Industries Ltd Historical Data

NSEBSE

₹216.7

(-0.60%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	218.5	229.95	218	219.85	16	53,096	171
04-Jul-2025	215	225.75	214.1	221.25	24	67,528	288
07-Jul-2025	222.95	223	218.1	221.45	19	87,191	241
08-Jul-2025	223	224	220.05	221.85	21	1,57,022	661
09-Jul-2025	218.05	225	212.6	222.45	15	47,700	187
10-Jul-2025	212.65	224	212.65	216	23	1,18,199	478
11-Jul-2025	216	216.95	212.65	215.4	47	8,50,984	3,150
14-Jul-2025	217.5	217.5	202.05	210.75	37	2,17,629	1,023
15-Jul-2025	210	220	210	217.95	24	73,215	285
16-Jul-2025	222.3	222.3	215	217	17	42,325	122
17-Jul-2025	216	218	214	216.1	22	57,038	137
18-Jul-2025	216.15	220	207	214.95	21	61,301	256
21-Jul-2025	215.05	220	207	218	44	2,46,724	1,074
22-Jul-2025	218	218	216	216.05	10	2,36,157	1,082
23-Jul-2025	216	218	200	205.45	81	7,22,613	2,610
24-Jul-2025	207.05	213.45	206	212.35	49	2,72,680	1,037
25-Jul-2025	212.95	212.95	210.05	211.75	11	30,068	142
28-Jul-2025	218	218	214.8	216	36	2,57,529	1,080
29-Jul-2025	215	215	206.55	214.9	15	53,080	149
30-Jul-2025	218	218	214	215	10	34,825	118
31-Jul-2025	218	220	210.05	218	34	3,70,272	1,270
01-Aug-2025	212	221	211.5	216.7	29	1,91,582	720

Pacific Inds: Related NEWS

No Record Found

Invest wise with Expert advice