Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 144.9 | 146.8 | 140.9 | 142.75 | 30 | 1,37,856 | 761 |
19-Feb-2026 | 149.5 | 149.75 | 145.9 | 146 | 19 | 1,00,495 | 448 |
20-Feb-2026 | 135.25 | 157.5 | 135.25 | 146.25 | 78 | 4,80,891 | 1,786 |
23-Feb-2026 | 149.2 | 152.1 | 141 | 141.25 | 12 | 16,644 | 111 |
24-Feb-2026 | 142 | 142.25 | 136 | 136 | 25 | 1,46,269 | 1,014 |
25-Feb-2026 | 136.05 | 136.05 | 132.4 | 134.75 | 19 | 1,87,113 | 1,246 |
26-Feb-2026 | 133.5 | 138 | 133.5 | 134.6 | 37 | 1,30,354 | 510 |
27-Feb-2026 | 135.05 | 140.95 | 134.4 | 135.15 | 24 | 5,53,598 | 3,933 |
02-Mar-2026 | 135.4 | 137 | 133.1 | 133.25 | 19 | 42,81,406 | 31,897 |
04-Mar-2026 | 130 | 137 | 129 | 132.1 | 29 | 1,40,145 | 708 |
05-Mar-2026 | 133.6 | 133.6 | 133.6 | 133.6 | 1 | 30,55,298 | 22,869 |
06-Mar-2026 | 144.7 | 144.7 | 144.7 | 144.7 | 1 | 144 | 1 |
09-Mar-2026 | 139.95 | 139.95 | 135 | 135 | 16 | 1,08,335 | 795 |
10-Mar-2026 | 135.45 | 139 | 135 | 135.6 | 20 | 1,03,465 | 704 |
11-Mar-2026 | 135.7 | 139.95 | 131.5 | 132.25 | 31 | 5,31,951 | 3,319 |
12-Mar-2026 | 132.25 | 135.45 | 131.1 | 132.2 | 31 | 1,54,588 | 1,051 |
13-Mar-2026 | 131 | 134 | 130 | 134 | 5 | 19,554 | 131 |
16-Mar-2026 | 144.9 | 144.9 | 129.6 | 133.95 | 28 | 1,38,216 | 944 |
17-Mar-2026 | 134 | 134 | 131 | 131 | 11 | 1,46,940 | 1,110 |
18-Mar-2026 | 131 | 134.8 | 131 | 132.5 | 13 | 1,00,533 | 743 |
19-Mar-2026 | 132.5 | 135 | 128.25 | 130 | 26 | 2,39,554 | 1,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
