Pacific Inds

Pacific Industries Ltd Historical Data

NSEBSE

₹221.95

(3.50%)

Jun 10, 2025|11:23:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	203.05	211	201.05	209.45	25	1,28,517	492
13-May-2025	207	231	207	225	60	8,71,865	3,269
14-May-2025	231.15	237.4	212.3	232.45	33	1,20,057	425
15-May-2025	232.45	234	220.5	223.5	54	4,18,000	1,312
16-May-2025	220	229	220	221.9	47	4,46,738	1,721
19-May-2025	223	237	217	225.05	37	2,06,505	632
20-May-2025	227	227.1	218	218.05	41	3,45,124	1,394
21-May-2025	219	222.5	218	218	19	26,283	84
22-May-2025	218.05	222.3	218	218	11	35,632	162
23-May-2025	226.95	226.95	218	218.95	22	1,24,240	296
26-May-2025	222	225	220	221.1	26	79,840	283
27-May-2025	223	229	217.05	223.9	14	1,11,325	499
28-May-2025	238.7	238.7	212	213.95	69	7,80,975	2,876
29-May-2025	220.95	220.95	204.45	213.35	39	1,97,010	843
30-May-2025	205.5	214.95	205.5	213.05	28	1,94,774	788
02-Jun-2025	212	215	208	209.7	27	1,38,038	550
03-Jun-2025	216.55	216.55	200.6	208.75	34	2,21,120	897
04-Jun-2025	209	215	209	209.2	28	2,96,734	1,347
05-Jun-2025	209.2	216	209.2	210.6	13	80,076	320
06-Jun-2025	210.2	218	210.2	213.15	17	91,695	364
09-Jun-2025	217	222.75	208.5	214.45	15	1,77,352	828

Pacific Inds: Related NEWS

No Record Found

Invest wise with Expert advice