Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 135.4 | 137 | 133.1 | 133.25 | 19 | 42,81,406 | 31,897 |
04-Mar-2026 | 130 | 137 | 129 | 132.1 | 29 | 1,40,145 | 708 |
05-Mar-2026 | 133.6 | 133.6 | 133.6 | 133.6 | 1 | 30,55,298 | 22,869 |
06-Mar-2026 | 144.7 | 144.7 | 144.7 | 144.7 | 1 | 144 | 1 |
09-Mar-2026 | 139.95 | 139.95 | 135 | 135 | 16 | 1,08,335 | 795 |
10-Mar-2026 | 135.45 | 139 | 135 | 135.6 | 20 | 1,03,465 | 704 |
11-Mar-2026 | 135.7 | 139.95 | 131.5 | 132.25 | 31 | 5,31,951 | 3,319 |
12-Mar-2026 | 132.25 | 135.45 | 131.1 | 132.2 | 31 | 1,54,588 | 1,051 |
13-Mar-2026 | 131 | 134 | 130 | 134 | 5 | 19,554 | 131 |
16-Mar-2026 | 144.9 | 144.9 | 129.6 | 133.95 | 28 | 1,38,216 | 944 |
17-Mar-2026 | 134 | 134 | 131 | 131 | 11 | 1,46,940 | 1,110 |
18-Mar-2026 | 131 | 134.8 | 131 | 132.5 | 13 | 1,00,533 | 743 |
19-Mar-2026 | 132.5 | 135 | 128.25 | 130 | 26 | 2,39,554 | 1,810 |
20-Mar-2026 | 129.35 | 131 | 127.9 | 128.35 | 28 | 95,217 | 597 |
23-Mar-2026 | 128.95 | 128.95 | 121.1 | 122.75 | 35 | 91,278 | 691 |
24-Mar-2026 | 122.8 | 129.8 | 122.8 | 124.1 | 21 | 8,08,303 | 6,500 |
25-Mar-2026 | 125 | 128.85 | 121.1 | 121.4 | 33 | 6,64,286 | 4,992 |
27-Mar-2026 | 120 | 130 | 111 | 120.75 | 76 | 7,08,453 | 4,990 |
30-Mar-2026 | 113.05 | 118.25 | 110.15 | 111.45 | 29 | 54,409 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
