Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 144.8 | 145.5 | 141.05 | 141.2 | 4 | 9,021 | 63 |
02-Feb-2026 | 144.4 | 145 | 137.05 | 144.5 | 12 | 27,585 | 149 |
03-Feb-2026 | 146.55 | 148.1 | 137 | 143.45 | 25 | 2,26,622 | 956 |
04-Feb-2026 | 142 | 146 | 140.8 | 142.15 | 20 | 48,615 | 236 |
05-Feb-2026 | 141.05 | 147.85 | 141.05 | 142.95 | 15 | 66,283 | 415 |
06-Feb-2026 | 145.85 | 154.4 | 141.55 | 151.45 | 44 | 2,42,582 | 980 |
09-Feb-2026 | 150.25 | 159.9 | 148 | 153.65 | 35 | 1,31,240 | 587 |
10-Feb-2026 | 150.25 | 157.5 | 146.5 | 150.35 | 16 | 24,792 | 163 |
11-Feb-2026 | 152.3 | 152.3 | 148 | 151.3 | 11 | 18,689 | 110 |
12-Feb-2026 | 150 | 150 | 144 | 147.7 | 14 | 39,360 | 264 |
13-Feb-2026 | 144.5 | 144.5 | 136.05 | 140 | 66 | 4,27,395 | 1,599 |
16-Feb-2026 | 148 | 148 | 136.65 | 137.15 | 21 | 1,35,672 | 919 |
17-Feb-2026 | 138.55 | 141.85 | 132.6 | 133.2 | 18 | 28,416 | 155 |
18-Feb-2026 | 144.9 | 146.8 | 140.9 | 142.75 | 30 | 1,37,856 | 761 |
19-Feb-2026 | 149.5 | 149.75 | 145.9 | 146 | 19 | 1,00,495 | 448 |
20-Feb-2026 | 135.25 | 157.5 | 135.25 | 146.25 | 78 | 4,80,891 | 1,786 |
23-Feb-2026 | 149.2 | 152.1 | 141 | 141.25 | 12 | 16,644 | 111 |
24-Feb-2026 | 142 | 142.25 | 136 | 136 | 25 | 1,46,269 | 1,014 |
25-Feb-2026 | 136.05 | 136.05 | 132.4 | 134.75 | 19 | 1,87,113 | 1,246 |
26-Feb-2026 | 133.5 | 138 | 133.5 | 134.6 | 37 | 1,30,354 | 510 |
27-Feb-2026 | 135.05 | 140.95 | 134.4 | 135.15 | 24 | 5,53,598 | 3,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
