Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 209.85 | 210.45 | 200.4 | 202.95 | 25 | 2,18,950 | 756 |
02-Apr-2025 | 213.95 | 213.95 | 192 | 196.55 | 57 | 2,37,461 | 884 |
03-Apr-2025 | 196.6 | 203.95 | 196.6 | 199.1 | 4 | 10,548 | 52 |
04-Apr-2025 | 200 | 208.9 | 198.05 | 200.45 | 49 | 2,20,658 | 910 |
07-Apr-2025 | 184.1 | 208 | 184.1 | 192.35 | 43 | 1,50,765 | 600 |
08-Apr-2025 | 195 | 203.15 | 192.05 | 202 | 38 | 5,01,149 | 1,415 |
09-Apr-2025 | 200 | 200 | 195.05 | 199.65 | 13 | 86,478 | 291 |
11-Apr-2025 | 199.65 | 210 | 198.85 | 204 | 26 | 3,35,662 | 1,442 |
15-Apr-2025 | 213.95 | 213.95 | 203 | 204.45 | 42 | 41,11,703 | 20,099 |
16-Apr-2025 | 205 | 209.95 | 192.75 | 207 | 46 | 41,44,713 | 20,242 |
17-Apr-2025 | 207 | 214.9 | 207 | 212.05 | 73 | 81,07,324 | 37,958 |
21-Apr-2025 | 213.5 | 225 | 213.5 | 222.75 | 51 | 59,98,200 | 27,019 |
22-Apr-2025 | 222.75 | 239.25 | 222.75 | 233.95 | 70 | 37,90,426 | 16,292 |
23-Apr-2025 | 233.95 | 233.95 | 227.2 | 232.85 | 16 | 42,693 | 164 |
24-Apr-2025 | 234 | 234.5 | 230 | 230 | 23 | 26,07,972 | 11,100 |
25-Apr-2025 | 229 | 242.9 | 220 | 233.35 | 15 | 38,266 | 113 |
28-Apr-2025 | 215 | 240.95 | 215 | 225.25 | 42 | 2,58,365 | 1,037 |
29-Apr-2025 | 225.6 | 225.6 | 210 | 223.6 | 33 | 1,13,211 | 481 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
