Pacific Inds

Pacific Industries Ltd Historical Data

NSEBSE

₹150

(0.84%)

Jan 1, 2026|03:43:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	160.35	178.95	160.35	169.25	29	2,04,293	1,122
03-Dec-2025	169.25	174.5	169.25	174	13	18,679	85
04-Dec-2025	173.15	178	169.75	176	6	13,728	55
05-Dec-2025	170.45	175	170.45	174.75	8	30,394	162
08-Dec-2025	172.95	172.95	163.5	172.9	16	26,806	150
09-Dec-2025	171.5	171.5	165	170.1	11	99,788	566
10-Dec-2025	177.9	177.9	165.7	172.95	14	70,117	309
11-Dec-2025	165	174.2	161.1	166.95	47	1,55,760	514
12-Dec-2025	166.95	172.95	163.15	172.9	10	38,861	137
15-Dec-2025	166.6	166.6	160.05	163.9	38	3,42,757	1,293
16-Dec-2025	155.8	173.35	155.8	162.35	9	26,304	141
17-Dec-2025	159.15	172	159.15	168.95	28	3,40,770	1,711
18-Dec-2025	169.9	169.9	168	168.25	17	1,03,918	320
19-Dec-2025	167	173	167	171.9	21	1,07,503	325
22-Dec-2025	160.85	174.95	160.85	169.9	10	87,150	504
23-Dec-2025	178.9	178.9	160.4	163.45	54	2,86,746	1,373
24-Dec-2025	165	169.45	161	162.4	51	3,57,26,775	2,13,888
26-Dec-2025	166.45	166.45	159.5	160.9	24	94,536	461
29-Dec-2025	160.9	162.75	150.5	152.4	75	5,75,545	3,198
30-Dec-2025	155	155.9	147.8	148.3	75	4,60,705	3,003
31-Dec-2025	148.3	152.9	145	148.75	46	5,99,120	3,354

Pacific Inds: Related NEWS

No Record Found

Invest wise with Expert advice