Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹8.59

(1.90%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	5.87	5.87	5.87	5.87	92	20,03,636	3,41,335
15-Jul-2025	5.98	5.98	5.98	5.98	217	31,81,192	5,31,972
16-Jul-2025	6.09	6.09	6.09	6.09	435	44,44,372	7,29,782
17-Jul-2025	6.21	6.21	6.21	6.21	343	49,28,119	7,93,578
18-Jul-2025	6.33	6.33	6.33	6.33	564	45,14,169	7,13,139
21-Jul-2025	6.45	6.45	6.45	6.45	799	57,62,313	8,93,382
22-Jul-2025	6.57	6.57	6.57	6.57	957	80,86,986	12,30,896
23-Jul-2025	6.7	6.7	6.7	6.7	743	50,58,419	7,54,988
24-Jul-2025	6.83	6.83	6.83	6.83	711	46,74,199	6,84,363
25-Jul-2025	6.96	6.96	6.96	6.96	860	71,35,287	10,25,185
28-Jul-2025	7.09	7.09	7.09	7.09	755	56,85,541	8,01,910
29-Jul-2025	7.23	7.23	7.23	7.23	793	76,71,702	10,61,093
30-Jul-2025	7.37	7.37	7.36	7.37	861	68,77,680	9,33,302
31-Jul-2025	7.51	7.51	7.51	7.51	778	75,48,684	10,05,151
01-Aug-2025	7.66	7.66	7.66	7.66	920	86,47,488	11,28,915
04-Aug-2025	7.81	7.81	7.81	7.81	940	88,43,958	11,32,389
05-Aug-2025	7.95	7.96	7.95	7.96	798	82,14,283	10,33,097
06-Aug-2025	8.11	8.11	8.11	8.11	781	69,35,590	8,55,190
07-Aug-2025	8.27	8.27	8.27	8.27	1,043	85,01,874	10,28,038
08-Aug-2025	8.42	8.43	8.42	8.43	916	92,73,126	11,01,205

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice