Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 0.96 | 0.97 | 0.94 | 0.96 | 439 | 6,60,766 | 4,50,587 |
28-Jul-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 360 | 2,92,221 | 1,97,419 |
29-Jul-2026 | 0.95 | 0.96 | 0.93 | 0.94 | 381 | 5,40,653 | 3,36,730 |
30-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.95 | 348 | 6,10,107 | 3,54,800 |
31-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 411 | 5,04,969 | 3,63,485 |
03-Aug-2026 | 0.95 | 0.98 | 0.94 | 0.97 | 505 | 8,89,748 | 7,93,224 |
04-Aug-2026 | 0.96 | 0.98 | 0.95 | 0.97 | 411 | 7,77,813 | 5,13,037 |
05-Aug-2026 | 0.98 | 0.98 | 0.96 | 0.97 | 373 | 5,60,278 | 4,97,219 |
06-Aug-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 372 | 7,22,823 | 4,58,896 |
07-Aug-2026 | 0.97 | 0.97 | 0.95 | 0.97 | 396 | 5,78,888 | 3,69,920 |
10-Aug-2026 | 0.98 | 1.1 | 0.96 | 0.99 | 798 | 27,37,134 | 15,17,632 |
11-Aug-2026 | 0.99 | 1 | 0.98 | 1 | 546 | 8,15,805 | 8,21,406 |
12-Aug-2026 | 1.02 | 1.05 | 1 | 1.05 | 881 | 18,05,709 | 17,33,547 |
13-Aug-2026 | 1.05 | 1.1 | 1.05 | 1.1 | 296 | 7,64,893 | 7,00,279 |
14-Aug-2026 | 1.15 | 1.15 | 1.14 | 1.15 | 260 | 12,25,581 | 10,65,900 |
17-Aug-2026 | 1.2 | 1.2 | 1.1 | 1.1 | 1,136 | 27,36,308 | 24,20,825 |
18-Aug-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 469 | 5,34,409 | 5,08,961 |
19-Aug-2026 | 1 | 1.04 | 1 | 1 | 742 | 13,08,077 | 12,92,284 |
20-Aug-2026 | 1.02 | 1.05 | 0.96 | 1.02 | 680 | 10,94,247 | 10,69,473 |
21-Aug-2026 | 1.04 | 1.05 | 1.01 | 1.05 | 591 | 6,89,749 | 6,63,510 |
24-Aug-2026 | 1.08 | 1.1 | 1.06 | 1.1 | 765 | 12,71,286 | 11,67,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
