Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹1.85

(-4.64%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	2.29	2.29	2.19	2.19	487	8,77,225	3,55,789
05-Mar-2026	2.11	2.24	2.1	2.21	544	12,43,668	3,61,678
06-Mar-2026	2.21	2.29	2.21	2.24	425	4,76,192	1,94,524
09-Mar-2026	2.24	2.28	2.13	2.14	692	10,38,439	4,14,535
10-Mar-2026	2.08	2.24	2.08	2.24	226	11,69,892	3,62,751
11-Mar-2026	2.35	2.35	2.35	2.35	97	2,72,054	1,15,758
12-Mar-2026	2.46	2.46	2.46	2.46	92	3,82,633	1,55,542
13-Mar-2026	2.47	2.52	2.34	2.39	803	58,41,778	11,65,285
16-Mar-2026	2.38	2.38	2.28	2.28	296	6,83,244	2,19,057
17-Mar-2026	2.18	2.18	2.17	2.17	344	4,14,283	1,44,722
18-Mar-2026	2.07	2.27	2.07	2.23	569	17,39,264	5,49,521
19-Mar-2026	2.13	2.13	2.12	2.12	460	27,88,104	10,43,007
20-Mar-2026	2.03	2.22	2.03	2.22	577	1,18,25,745	47,07,299
23-Mar-2026	2.27	2.27	2.11	2.23	860	1,43,16,444	64,98,050
24-Mar-2026	2.21	2.34	2.12	2.34	1,041	1,72,15,931	66,59,278
25-Mar-2026	2.34	2.4	2.23	2.24	695	1,93,67,421	78,02,962
27-Mar-2026	2.24	2.28	2.13	2.13	859	2,83,69,404	1,31,47,263
30-Mar-2026	2.11	2.23	2.03	2.03	952	1,56,74,487	69,14,236
01-Apr-2026	2.1	2.12	1.93	1.94	1,217	83,14,696	35,65,902
02-Apr-2026	1.95	1.95	1.85	1.85	948	1,48,48,168	72,02,916

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice