Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 59 | 1,79,532 | 63,664 |
05-Dec-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 54 | 1,67,245 | 56,502 |
08-Dec-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 98 | 2,16,500 | 69,832 |
09-Dec-2025 | 3.25 | 3.25 | 2.95 | 3.25 | 1,363 | 93,96,788 | 16,87,836 |
10-Dec-2025 | 3.25 | 3.41 | 3.25 | 3.41 | 172 | 7,42,066 | 2,15,976 |
11-Dec-2025 | 3.57 | 3.58 | 3.39 | 3.58 | 932 | 59,91,494 | 7,78,786 |
12-Dec-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 145 | 5,20,391 | 1,38,771 |
15-Dec-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 134 | 8,09,756 | 2,06,045 |
16-Dec-2025 | 4.12 | 4.12 | 3.74 | 3.74 | 1,187 | 47,42,851 | 9,09,667 |
17-Dec-2025 | 3.56 | 3.56 | 3.56 | 3.56 | 271 | 2,08,541 | 58,579 |
18-Dec-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 274 | 2,34,808 | 69,265 |
19-Dec-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 357 | 7,45,942 | 2,30,942 |
22-Dec-2025 | 3.08 | 3.39 | 3.08 | 3.39 | 524 | 28,92,302 | 4,89,704 |
23-Dec-2025 | 3.55 | 3.55 | 3.26 | 3.27 | 1,140 | 62,72,010 | 11,07,992 |
24-Dec-2025 | 3.3 | 3.39 | 3.16 | 3.21 | 568 | 7,80,144 | 1,88,264 |
26-Dec-2025 | 3.25 | 3.37 | 3.22 | 3.31 | 600 | 19,27,943 | 3,66,532 |
29-Dec-2025 | 3.34 | 3.47 | 3.15 | 3.46 | 872 | 42,77,725 | 11,36,505 |
30-Dec-2025 | 3.56 | 3.63 | 3.36 | 3.46 | 725 | 26,88,849 | 5,17,705 |
31-Dec-2025 | 3.62 | 3.62 | 3.29 | 3.36 | 708 | 26,30,329 | 5,17,823 |
01-Jan-2026 | 3.44 | 3.46 | 3.26 | 3.3 | 470 | 5,98,291 | 1,55,284 |
02-Jan-2026 | 3.39 | 3.41 | 3.31 | 3.39 | 464 | 6,58,141 | 1,62,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
