Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1 | 1.03 | 1 | 1.01 | 529 | 5,76,390 | 5,71,811 |
08-Sep-2026 | 1 | 1.02 | 1 | 1.02 | 385 | 2,74,350 | 2,71,007 |
09-Sep-2026 | 1 | 1.02 | 0.98 | 1 | 463 | 5,11,996 | 5,12,468 |
10-Sep-2026 | 0.98 | 1 | 0.95 | 0.97 | 536 | 6,90,133 | 7,09,170 |
11-Sep-2026 | 0.98 | 0.99 | 0.96 | 0.97 | 456 | 5,77,388 | 5,91,763 |
15-Sep-2026 | 0.99 | 0.99 | 0.96 | 0.98 | 599 | 6,78,981 | 6,98,220 |
16-Sep-2026 | 0.96 | 0.98 | 0.96 | 0.98 | 383 | 2,73,649 | 2,83,133 |
17-Sep-2026 | 0.98 | 0.98 | 0.96 | 0.97 | 372 | 3,59,505 | 3,72,152 |
18-Sep-2026 | 0.95 | 0.98 | 0.95 | 0.97 | 383 | 5,29,635 | 5,49,739 |
21-Sep-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 359 | 3,13,881 | 3,25,468 |
22-Sep-2026 | 0.95 | 0.97 | 0.94 | 0.96 | 461 | 6,31,193 | 6,60,651 |
23-Sep-2026 | 0.96 | 0.97 | 0.95 | 0.97 | 408 | 5,77,845 | 6,01,903 |
24-Sep-2026 | 0.97 | 0.97 | 0.95 | 0.96 | 356 | 4,00,122 | 4,14,375 |
25-Sep-2026 | 0.96 | 0.97 | 0.95 | 0.97 | 304 | 2,49,971 | 2,61,704 |
28-Sep-2026 | 0.97 | 0.97 | 0.94 | 0.95 | 520 | 5,38,673 | 5,64,033 |
29-Sep-2026 | 0.96 | 0.96 | 0.93 | 0.95 | 385 | 4,36,180 | 4,59,438 |
30-Sep-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 481 | 5,11,554 | 5,46,006 |
01-Oct-2026 | 0.94 | 0.94 | 0.92 | 0.92 | 411 | 2,24,678 | 2,41,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
