Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 498 | 18,37,034 | 1,87,644 |
26-Aug-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 206 | 2,30,563 | 24,017 |
28-Aug-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 159 | 3,68,138 | 39,122 |
29-Aug-2025 | 9.23 | 9.23 | 9.23 | 9.23 | 136 | 7,24,231 | 78,465 |
01-Sep-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 139 | 2,05,625 | 22,721 |
02-Sep-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 145 | 1,49,832 | 16,892 |
03-Sep-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 138 | 1,89,955 | 21,834 |
04-Sep-2025 | 8.53 | 8.53 | 8.53 | 8.53 | 116 | 1,21,151 | 14,203 |
05-Sep-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 111 | 1,69,891 | 20,322 |
08-Sep-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 271 | 7,82,367 | 98,411 |
09-Sep-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 257 | 2,13,932 | 28,298 |
10-Sep-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 276 | 4,70,628 | 65,456 |
11-Sep-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 307 | 6,40,155 | 93,590 |
12-Sep-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 339 | 4,16,877 | 64,135 |
15-Sep-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 764 | 22,91,167 | 3,70,739 |
16-Sep-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 626 | 11,86,143 | 2,01,725 |
17-Sep-2025 | 5.59 | 5.59 | 5.59 | 5.59 | 714 | 17,94,887 | 3,21,089 |
18-Sep-2025 | 5.32 | 5.86 | 5.32 | 5.32 | 4,099 | 3,32,19,208 | 58,70,972 |
19-Sep-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1,039 | 19,61,321 | 3,87,613 |
22-Sep-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,079 | 22,78,227 | 4,73,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.