Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 0.95 | 0.99 | 0.95 | 0.95 | 1,577 | 1,19,09,929 | 1,02,48,006 |
07-May-2026 | 0.95 | 0.99 | 0.91 | 0.99 | 1,259 | 74,78,583 | 55,61,242 |
08-May-2026 | 1 | 1.03 | 0.95 | 1.01 | 1,127 | 84,68,734 | 50,03,456 |
11-May-2026 | 1.04 | 1.04 | 0.96 | 0.96 | 992 | 44,23,000 | 32,96,628 |
12-May-2026 | 0.95 | 1 | 0.93 | 1 | 865 | 54,54,498 | 33,58,845 |
13-May-2026 | 1 | 1.04 | 0.98 | 0.99 | 673 | 51,92,378 | 28,58,195 |
14-May-2026 | 1.01 | 1.02 | 0.97 | 1 | 537 | 37,73,742 | 23,82,271 |
15-May-2026 | 1.01 | 1.01 | 0.97 | 0.97 | 419 | 13,28,660 | 11,20,746 |
18-May-2026 | 0.97 | 1 | 0.94 | 0.99 | 566 | 24,10,977 | 15,42,033 |
19-May-2026 | 0.99 | 1.01 | 0.95 | 0.96 | 575 | 43,16,328 | 39,80,969 |
20-May-2026 | 0.92 | 0.98 | 0.92 | 0.95 | 605 | 36,27,711 | 26,69,176 |
21-May-2026 | 0.95 | 0.97 | 0.93 | 0.95 | 466 | 11,64,019 | 8,72,604 |
22-May-2026 | 0.96 | 0.96 | 0.91 | 0.91 | 1,196 | 57,72,323 | 47,31,069 |
25-May-2026 | 0.93 | 0.93 | 0.89 | 0.91 | 594 | 8,05,956 | 7,85,290 |
26-May-2026 | 0.92 | 0.92 | 0.9 | 0.91 | 520 | 5,58,477 | 5,50,391 |
27-May-2026 | 0.92 | 0.93 | 0.91 | 0.92 | 496 | 7,50,468 | 6,02,227 |
29-May-2026 | 0.93 | 0.96 | 0.93 | 0.96 | 483 | 17,77,044 | 12,17,697 |
01-Jun-2026 | 1 | 1 | 0.98 | 0.99 | 785 | 31,66,618 | 23,57,331 |
02-Jun-2026 | 1 | 1 | 0.95 | 0.95 | 731 | 17,92,067 | 12,94,789 |
03-Jun-2026 | 0.98 | 0.99 | 0.91 | 0.97 | 923 | 41,62,886 | 24,06,405 |
04-Jun-2026 | 0.98 | 1 | 0.95 | 0.99 | 502 | 18,95,732 | 12,62,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
