Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹3.75

(4.75%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	4.06	4.06	3.9	3.97	635	15,54,012	2,54,459
13-Nov-2025	4.02	4.02	3.79	3.86	936	23,84,477	4,42,936
14-Nov-2025	3.9	3.9	3.71	3.81	615	12,73,213	2,38,152
17-Nov-2025	3.75	3.88	3.62	3.66	1,148	34,83,298	7,28,533
18-Nov-2025	3.7	3.7	3.48	3.48	1,317	39,69,855	8,98,592
19-Nov-2025	3.31	3.44	3.31	3.31	1,193	44,06,149	10,02,345
20-Nov-2025	3.31	3.47	3.15	3.15	1,390	57,01,646	11,22,418
21-Nov-2025	3.1	3.14	3	3	937	22,55,863	6,28,315
24-Nov-2025	2.85	2.85	2.85	2.85	781	10,67,812	3,74,671
25-Nov-2025	2.71	2.71	2.71	2.71	590	7,84,276	2,89,390
26-Nov-2025	2.58	2.62	2.58	2.58	688	18,04,824	6,08,544
27-Nov-2025	2.46	2.46	2.46	2.46	563	6,18,325	2,51,351
28-Nov-2025	2.34	2.34	2.34	2.34	603	10,69,677	4,57,076
01-Dec-2025	2.34	2.45	2.23	2.45	532	22,16,686	8,26,546
02-Dec-2025	2.57	2.57	2.57	2.57	79	1,16,469	45,319
03-Dec-2025	2.69	2.69	2.69	2.69	58	1,03,293	38,399
04-Dec-2025	2.82	2.82	2.82	2.82	59	1,79,532	63,664
05-Dec-2025	2.96	2.96	2.96	2.96	54	1,67,245	56,502
08-Dec-2025	3.1	3.1	3.1	3.1	98	2,16,500	69,832
09-Dec-2025	3.25	3.25	2.95	3.25	1,363	93,96,788	16,87,836
10-Dec-2025	3.25	3.41	3.25	3.41	172	7,42,066	2,15,976
11-Dec-2025	3.57	3.58	3.39	3.58	932	59,91,494	7,78,786
12-Dec-2025	3.75	3.75	3.75	3.75	145	5,20,391	1,38,771

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice