Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 0.92 | 0.92 | 0.9 | 0.91 | 520 | 5,58,477 | 5,50,391 |
27-May-2026 | 0.92 | 0.93 | 0.91 | 0.92 | 496 | 7,50,468 | 6,02,227 |
29-May-2026 | 0.93 | 0.96 | 0.93 | 0.96 | 483 | 17,77,044 | 12,17,697 |
01-Jun-2026 | 1 | 1 | 0.98 | 0.99 | 785 | 31,66,618 | 23,57,331 |
02-Jun-2026 | 1 | 1 | 0.95 | 0.95 | 731 | 17,92,067 | 12,94,789 |
03-Jun-2026 | 0.98 | 0.99 | 0.91 | 0.97 | 923 | 41,62,886 | 24,06,405 |
04-Jun-2026 | 0.98 | 1 | 0.95 | 0.99 | 502 | 18,95,732 | 12,62,334 |
05-Jun-2026 | 1.01 | 1.01 | 0.98 | 0.98 | 516 | 6,64,595 | 4,57,781 |
08-Jun-2026 | 0.98 | 0.99 | 0.96 | 0.99 | 466 | 5,89,096 | 3,46,482 |
09-Jun-2026 | 1 | 1 | 0.96 | 0.98 | 497 | 4,72,592 | 3,62,636 |
10-Jun-2026 | 1 | 1 | 0.96 | 0.97 | 427 | 5,24,886 | 3,33,208 |
11-Jun-2026 | 0.98 | 0.99 | 0.95 | 0.98 | 458 | 8,45,717 | 5,02,165 |
12-Jun-2026 | 0.98 | 1 | 0.96 | 0.99 | 481 | 11,05,204 | 8,62,295 |
15-Jun-2026 | 1 | 1 | 0.98 | 0.99 | 618 | 13,82,675 | 10,44,073 |
16-Jun-2026 | 1 | 1 | 0.91 | 0.98 | 605 | 10,72,932 | 7,96,358 |
17-Jun-2026 | 0.98 | 0.99 | 0.96 | 0.98 | 462 | 7,96,478 | 4,47,962 |
18-Jun-2026 | 0.99 | 1.02 | 0.96 | 0.97 | 566 | 17,23,958 | 11,47,561 |
19-Jun-2026 | 1 | 1 | 0.94 | 0.95 | 662 | 24,95,875 | 13,74,195 |
22-Jun-2026 | 0.95 | 0.98 | 0.94 | 0.97 | 548 | 9,71,744 | 7,68,913 |
23-Jun-2026 | 0.98 | 0.98 | 0.96 | 0.98 | 443 | 6,63,281 | 4,90,404 |
24-Jun-2026 | 0.98 | 0.98 | 0.94 | 0.95 | 479 | 5,09,865 | 3,25,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
