Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹45.6

(-4.98%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	62.9	65.95	60.4	60.63	274	6,28,344	10,130
05-May-2025	61	63.66	57.85	62.48	333	16,57,729	27,549
06-May-2025	64.33	64.33	59.36	59.4	204	5,10,370	8,491
07-May-2025	60	60	56.43	56.47	261	5,05,725	8,870
08-May-2025	57.83	57.83	53.65	53.81	292	7,10,729	12,895
09-May-2025	54.96	54.96	51.12	51.12	200	3,68,361	7,144
12-May-2025	53.5	53.5	49.6	52.76	325	10,87,589	21,397
13-May-2025	55	55	52	52.3	194	11,41,163	21,654
14-May-2025	53.45	54	50.4	51.85	217	13,04,874	24,729
15-May-2025	52.85	53.9	49.5	52.53	309	51,46,933	98,536
16-May-2025	53.95	53.95	52	53	308	27,84,198	52,614
19-May-2025	53.2	55.6	52.96	54	275	29,17,120	53,985
20-May-2025	55.85	55.85	52.05	53	268	20,05,743	37,736
21-May-2025	54.1	54.1	50.51	53.42	343	18,66,025	36,109
22-May-2025	55.88	55.88	50.75	50.9	414	14,26,290	27,655
23-May-2025	52.9	53.44	49	51.81	297	15,61,326	30,450
26-May-2025	52.35	52.4	49.75	50.78	336	18,06,281	35,178
27-May-2025	50	52.54	49.95	50	188	6,91,765	13,645
28-May-2025	51.95	51.95	47.5	49.54	321	11,31,428	23,335
29-May-2025	51	51	47.07	47.99	266	10,83,106	22,419
30-May-2025	47.99	47.99	45.6	45.6	329	12,80,254	27,644

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice