Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.93 | 0.94 | 0.92 | 0.93 | 305 | 1,69,817 | 1,83,351 |
15-Oct-2026 | 0.93 | 0.93 | 0.9 | 0.92 | 354 | 3,65,959 | 4,01,413 |
16-Oct-2026 | 0.92 | 0.93 | 0.9 | 0.93 | 363 | 3,30,071 | 3,60,319 |
19-Oct-2026 | 0.93 | 0.93 | 0.9 | 0.91 | 328 | 2,47,913 | 2,72,800 |
21-Oct-2026 | 0.91 | 0.92 | 0.9 | 0.91 | 269 | 1,65,163 | 1,81,940 |
22-Oct-2026 | 0.9 | 0.91 | 0.87 | 0.87 | 600 | 8,77,779 | 10,00,138 |
23-Oct-2026 | 0.88 | 0.89 | 0.83 | 0.87 | 467 | 3,09,670 | 3,60,951 |
26-Oct-2026 | 0.88 | 0.89 | 0.84 | 0.88 | 350 | 2,67,168 | 3,08,965 |
27-Oct-2026 | 0.89 | 0.89 | 0.86 | 0.88 | 317 | 2,45,601 | 2,80,189 |
28-Oct-2026 | 0.89 | 0.89 | 0.86 | 0.87 | 338 | 2,24,638 | 2,55,631 |
29-Oct-2026 | 0.87 | 0.89 | 0.85 | 0.88 | 318 | 1,68,219 | 1,92,772 |
30-Oct-2026 | 0.88 | 0.9 | 0.86 | 0.87 | 281 | 2,20,182 | 2,51,595 |
02-Nov-2026 | 0.85 | 0.88 | 0.85 | 0.88 | 356 | 1,67,460 | 1,91,880 |
03-Nov-2026 | 0.89 | 0.9 | 0.86 | 0.89 | 273 | 2,16,155 | 2,44,922 |
04-Nov-2026 | 0.91 | 0.91 | 0.87 | 0.89 | 294 | 2,70,706 | 3,06,080 |
05-Nov-2026 | 0.89 | 0.91 | 0.87 | 0.88 | 291 | 2,88,583 | 3,22,163 |
06-Nov-2026 | 0.9 | 0.9 | 0.87 | 0.88 | 253 | 2,35,388 | 2,66,158 |
08-Nov-2026 | 0.88 | 0.91 | 0.86 | 0.91 | 297 | 2,59,299 | 2,88,741 |
09-Nov-2026 | 0.93 | 0.93 | 0.89 | 0.92 | 321 | 1,77,714 | 1,95,371 |
11-Nov-2026 | 0.93 | 0.96 | 0.88 | 0.96 | 661 | 12,14,678 | 12,89,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
