Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹150.05

(1.97%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	101.33	101.33	97.37	101.3	62	60,57,115	59,816
24-SEP-2024	103.32	103.32	103.32	103.32	44	16,13,031	15,612
25-SEP-2024	105.38	105.38	105.38	105.38	35	23,57,877	22,375
26-SEP-2024	107.48	107.48	107.48	107.48	29	6,19,944	5,768
27-SEP-2024	109.62	109.62	109.62	109.62	37	5,66,187	5,165
30-SEP-2024	111.81	111.81	111.81	111.81	40	35,06,249	31,359
01-OCT-2024	114	114	114	114	47	24,87,138	21,817
03-OCT-2024	116.25	116.25	116.2	116.25	42	38,73,062	33,318
04-OCT-2024	118.55	118.55	118.55	118.55	18	3,76,751	3,178
07-OCT-2024	120.9	120.9	120.9	120.9	22	14,49,349	11,988
08-OCT-2024	123.3	123.3	123.3	123.3	32	5,74,208	4,657
09-OCT-2024	125.75	125.75	125.75	125.75	17	4,02,525	3,201
10-OCT-2024	128.25	128.25	128.25	128.25	91	1,09,14,716	85,105
11-OCT-2024	130.8	130.8	130.8	130.8	82	50,45,217	38,572
14-OCT-2024	133.4	133.4	133.4	133.4	104	3,79,41,894	2,84,422
15-OCT-2024	136.05	136.05	136.05	136.05	121	3,48,61,588	2,56,241
16-OCT-2024	138.75	138.75	138.75	138.75	16	37,46,527	27,002
17-OCT-2024	141.5	141.5	141.5	141.5	20	1,44,03,568	1,01,792
18-OCT-2024	144.3	144.3	144.3	144.3	77	1,53,81,947	1,06,597
21-OCT-2024	147.15	147.15	147.15	147.15	113	1,90,05,746	1,29,159
22-OCT-2024	150.05	150.05	150.05	150.05	88	1,20,84,876	80,539

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice