Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.2 | 1.2 | 1.1 | 1.1 | 1,136 | 27,36,308 | 24,20,825 |
18-Aug-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 469 | 5,34,409 | 5,08,961 |
19-Aug-2026 | 1 | 1.04 | 1 | 1 | 742 | 13,08,077 | 12,92,284 |
20-Aug-2026 | 1.02 | 1.05 | 0.96 | 1.02 | 680 | 10,94,247 | 10,69,473 |
21-Aug-2026 | 1.04 | 1.05 | 1.01 | 1.05 | 591 | 6,89,749 | 6,63,510 |
24-Aug-2026 | 1.08 | 1.1 | 1.06 | 1.1 | 765 | 12,71,286 | 11,67,265 |
25-Aug-2026 | 1.14 | 1.14 | 1.09 | 1.13 | 740 | 12,32,963 | 10,94,410 |
26-Aug-2026 | 1.15 | 1.16 | 1.08 | 1.08 | 536 | 6,74,836 | 6,18,997 |
27-Aug-2026 | 1.05 | 1.08 | 1.03 | 1.03 | 586 | 7,89,465 | 7,62,627 |
28-Aug-2026 | 1.04 | 1.04 | 1 | 1.01 | 443 | 5,27,352 | 5,15,092 |
31-Aug-2026 | 1.03 | 1.04 | 1.01 | 1.03 | 500 | 4,04,602 | 3,91,464 |
01-Sep-2026 | 1.03 | 1.05 | 1.02 | 1.04 | 392 | 4,08,567 | 3,95,447 |
02-Sep-2026 | 1.04 | 1.05 | 1.02 | 1.03 | 402 | 4,87,094 | 4,71,382 |
03-Sep-2026 | 1.02 | 1.04 | 1.01 | 1.02 | 336 | 3,32,918 | 3,25,705 |
04-Sep-2026 | 1.03 | 1.03 | 1 | 1.03 | 441 | 2,63,829 | 2,58,364 |
07-Sep-2026 | 1 | 1.03 | 1 | 1.01 | 529 | 5,76,390 | 5,71,811 |
08-Sep-2026 | 1 | 1.02 | 1 | 1.02 | 385 | 2,74,350 | 2,71,007 |
09-Sep-2026 | 1 | 1.02 | 0.98 | 1 | 463 | 5,11,996 | 5,12,468 |
10-Sep-2026 | 0.98 | 1 | 0.95 | 0.97 | 536 | 6,90,133 | 7,09,170 |
11-Sep-2026 | 0.98 | 0.99 | 0.96 | 0.97 | 456 | 5,77,388 | 5,91,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
