Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 764 | 22,91,167 | 3,70,739 |
16-Sep-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 626 | 11,86,143 | 2,01,725 |
17-Sep-2025 | 5.59 | 5.59 | 5.59 | 5.59 | 714 | 17,94,887 | 3,21,089 |
18-Sep-2025 | 5.32 | 5.86 | 5.32 | 5.32 | 4,099 | 3,32,19,208 | 58,70,972 |
19-Sep-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1,039 | 19,61,321 | 3,87,613 |
22-Sep-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,079 | 22,78,227 | 4,73,644 |
23-Sep-2025 | 4.48 | 4.94 | 4.48 | 4.94 | 4,112 | 3,07,14,609 | 63,01,205 |
24-Sep-2025 | 4.81 | 5.18 | 4.7 | 4.7 | 3,206 | 1,67,26,016 | 33,31,738 |
25-Sep-2025 | 4.47 | 4.92 | 4.47 | 4.9 | 2,719 | 1,65,55,284 | 36,31,788 |
26-Sep-2025 | 4.66 | 4.92 | 4.66 | 4.67 | 1,836 | 1,51,37,321 | 32,42,533 |
29-Sep-2025 | 4.66 | 4.82 | 4.44 | 4.69 | 1,433 | 45,55,247 | 10,05,162 |
30-Sep-2025 | 4.69 | 4.69 | 4.46 | 4.5 | 1,003 | 20,00,829 | 4,40,145 |
01-Oct-2025 | 4.55 | 4.65 | 4.31 | 4.49 | 937 | 20,40,006 | 4,50,647 |
03-Oct-2025 | 4.48 | 4.58 | 4.31 | 4.43 | 1,082 | 22,07,926 | 5,00,129 |
06-Oct-2025 | 4.36 | 4.65 | 4.21 | 4.25 | 1,311 | 33,33,103 | 5,63,725 |
07-Oct-2025 | 4.34 | 4.46 | 4.21 | 4.46 | 813 | 24,99,346 | 5,35,572 |
08-Oct-2025 | 4.67 | 4.68 | 4.53 | 4.68 | 194 | 8,86,238 | 1,89,680 |
09-Oct-2025 | 4.91 | 4.91 | 4.45 | 4.78 | 1,639 | 95,04,572 | 13,68,689 |
10-Oct-2025 | 4.6 | 5 | 4.55 | 4.55 | 1,489 | 57,52,706 | 10,55,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.