Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.96 | 0.97 | 0.95 | 0.97 | 408 | 5,77,845 | 6,01,903 |
24-Sep-2026 | 0.97 | 0.97 | 0.95 | 0.96 | 356 | 4,00,122 | 4,14,375 |
25-Sep-2026 | 0.96 | 0.97 | 0.95 | 0.97 | 304 | 2,49,971 | 2,61,704 |
28-Sep-2026 | 0.97 | 0.97 | 0.94 | 0.95 | 520 | 5,38,673 | 5,64,033 |
29-Sep-2026 | 0.96 | 0.96 | 0.93 | 0.95 | 385 | 4,36,180 | 4,59,438 |
30-Sep-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 481 | 5,11,554 | 5,46,006 |
01-Oct-2026 | 0.94 | 0.94 | 0.92 | 0.92 | 411 | 2,24,678 | 2,41,661 |
05-Oct-2026 | 0.93 | 0.94 | 0.9 | 0.94 | 647 | 5,29,440 | 5,79,915 |
06-Oct-2026 | 0.94 | 0.98 | 0.92 | 0.97 | 390 | 3,86,660 | 4,05,878 |
07-Oct-2026 | 0.99 | 1 | 0.96 | 0.97 | 413 | 4,70,291 | 4,82,245 |
08-Oct-2026 | 0.97 | 0.97 | 0.93 | 0.94 | 404 | 7,82,325 | 8,30,770 |
09-Oct-2026 | 0.94 | 0.94 | 0.91 | 0.91 | 411 | 3,28,080 | 3,55,465 |
12-Oct-2026 | 0.94 | 0.94 | 0.91 | 0.94 | 369 | 2,82,648 | 3,03,974 |
13-Oct-2026 | 0.94 | 0.94 | 0.92 | 0.93 | 310 | 2,19,085 | 2,36,338 |
14-Oct-2026 | 0.93 | 0.94 | 0.92 | 0.93 | 305 | 1,69,817 | 1,83,351 |
15-Oct-2026 | 0.93 | 0.93 | 0.9 | 0.92 | 354 | 3,65,959 | 4,01,413 |
16-Oct-2026 | 0.92 | 0.93 | 0.9 | 0.93 | 363 | 3,30,071 | 3,60,319 |
19-Oct-2026 | 0.93 | 0.93 | 0.9 | 0.91 | 328 | 2,47,913 | 2,72,800 |
21-Oct-2026 | 0.91 | 0.92 | 0.9 | 0.91 | 269 | 1,65,163 | 1,81,940 |
22-Oct-2026 | 0.9 | 0.91 | 0.87 | 0.87 | 600 | 8,77,779 | 10,00,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
