Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.66 | 1.7 | 1.57 | 1.57 | 1,657 | 3,37,23,877 | 2,05,12,376 |
16-Apr-2026 | 1.58 | 1.58 | 1.5 | 1.5 | 1,325 | 1,84,68,360 | 1,06,37,580 |
17-Apr-2026 | 1.43 | 1.43 | 1.43 | 1.43 | 953 | 27,10,532 | 18,69,570 |
20-Apr-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 784 | 21,10,326 | 15,51,711 |
21-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 688 | 21,16,662 | 16,28,202 |
22-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 621 | 12,99,615 | 10,48,077 |
23-Apr-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 648 | 9,04,021 | 7,66,120 |
24-Apr-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 600 | 8,83,578 | 7,81,928 |
27-Apr-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 731 | 9,45,797 | 8,75,738 |
28-Apr-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 615 | 12,56,095 | 12,19,510 |
29-Apr-2026 | 0.98 | 1.07 | 0.98 | 0.98 | 1,518 | 3,28,30,864 | 3,29,86,160 |
30-Apr-2026 | 0.94 | 1.02 | 0.94 | 1.02 | 17,958 | 3,46,11,783 | 1,99,28,207 |
04-May-2026 | 1.03 | 1.07 | 0.98 | 1.05 | 1,737 | 1,52,85,427 | 1,04,71,658 |
05-May-2026 | 1.02 | 1.02 | 1 | 1 | 834 | 54,15,065 | 39,89,630 |
06-May-2026 | 0.95 | 0.99 | 0.95 | 0.95 | 1,577 | 1,19,09,929 | 1,02,48,006 |
07-May-2026 | 0.95 | 0.99 | 0.91 | 0.99 | 1,259 | 74,78,583 | 55,61,242 |
08-May-2026 | 1 | 1.03 | 0.95 | 1.01 | 1,127 | 84,68,734 | 50,03,456 |
11-May-2026 | 1.04 | 1.04 | 0.96 | 0.96 | 992 | 44,23,000 | 32,96,628 |
12-May-2026 | 0.95 | 1 | 0.93 | 1 | 865 | 54,54,498 | 33,58,845 |
13-May-2026 | 1 | 1.04 | 0.98 | 0.99 | 673 | 51,92,378 | 28,58,195 |
14-May-2026 | 1.01 | 1.02 | 0.97 | 1 | 537 | 37,73,742 | 23,82,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
