Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 4.35 | 4.35 | 4.1 | 4.1 | 1,546 | 52,84,583 | 9,32,343 |
24-Oct-2025 | 4.18 | 4.18 | 3.9 | 3.91 | 1,749 | 65,85,530 | 11,47,492 |
27-Oct-2025 | 3.95 | 3.95 | 3.72 | 3.72 | 1,592 | 68,18,931 | 13,36,120 |
28-Oct-2025 | 3.78 | 3.9 | 3.63 | 3.9 | 1,146 | 38,10,621 | 7,14,749 |
29-Oct-2025 | 4.06 | 4.09 | 4.06 | 4.09 | 468 | 19,06,164 | 4,33,096 |
30-Oct-2025 | 4.29 | 4.29 | 4.25 | 4.29 | 328 | 22,55,322 | 4,75,355 |
31-Oct-2025 | 4.45 | 4.47 | 4.08 | 4.13 | 1,333 | 67,22,410 | 9,56,786 |
03-Nov-2025 | 4.26 | 4.33 | 4.16 | 4.3 | 775 | 19,55,891 | 3,18,023 |
04-Nov-2025 | 4.43 | 4.43 | 4.18 | 4.21 | 633 | 12,75,713 | 2,17,089 |
06-Nov-2025 | 4.25 | 4.3 | 4 | 4 | 912 | 33,55,585 | 5,49,439 |
07-Nov-2025 | 3.83 | 4.2 | 3.8 | 4.11 | 975 | 27,25,721 | 4,53,877 |
10-Nov-2025 | 4.12 | 4.22 | 3.91 | 3.96 | 742 | 13,48,043 | 2,77,322 |
11-Nov-2025 | 4.07 | 4.07 | 3.81 | 3.97 | 689 | 15,05,939 | 2,63,159 |
12-Nov-2025 | 4.06 | 4.06 | 3.9 | 3.97 | 635 | 15,54,012 | 2,54,459 |
13-Nov-2025 | 4.02 | 4.02 | 3.79 | 3.86 | 936 | 23,84,477 | 4,42,936 |
14-Nov-2025 | 3.9 | 3.9 | 3.71 | 3.81 | 615 | 12,73,213 | 2,38,152 |
17-Nov-2025 | 3.75 | 3.88 | 3.62 | 3.66 | 1,148 | 34,83,298 | 7,28,533 |
18-Nov-2025 | 3.7 | 3.7 | 3.48 | 3.48 | 1,317 | 39,69,855 | 8,98,592 |
19-Nov-2025 | 3.31 | 3.44 | 3.31 | 3.31 | 1,193 | 44,06,149 | 10,02,345 |
20-Nov-2025 | 3.31 | 3.47 | 3.15 | 3.15 | 1,390 | 57,01,646 | 11,22,418 |
21-Nov-2025 | 3.1 | 3.14 | 3 | 3 | 937 | 22,55,863 | 6,28,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.