Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.36 | 4.65 | 4.21 | 4.25 | 1,311 | 33,33,103 | 5,63,725 |
07-Oct-2025 | 4.34 | 4.46 | 4.21 | 4.46 | 813 | 24,99,346 | 5,35,572 |
08-Oct-2025 | 4.67 | 4.68 | 4.53 | 4.68 | 194 | 8,86,238 | 1,89,680 |
09-Oct-2025 | 4.91 | 4.91 | 4.45 | 4.78 | 1,639 | 95,04,572 | 13,68,689 |
10-Oct-2025 | 4.6 | 5 | 4.55 | 4.55 | 1,489 | 57,52,706 | 10,55,898 |
13-Oct-2025 | 4.33 | 4.33 | 4.33 | 4.33 | 807 | 20,36,706 | 4,67,934 |
14-Oct-2025 | 4.17 | 4.54 | 4.12 | 4.51 | 1,615 | 81,35,764 | 10,06,503 |
15-Oct-2025 | 4.62 | 4.69 | 4.36 | 4.49 | 1,100 | 25,55,494 | 4,65,956 |
16-Oct-2025 | 4.4 | 4.65 | 4.27 | 4.38 | 917 | 30,74,835 | 4,79,905 |
17-Oct-2025 | 4.48 | 4.52 | 4.25 | 4.33 | 740 | 18,74,280 | 2,91,624 |
20-Oct-2025 | 4.35 | 4.39 | 4.14 | 4.22 | 975 | 26,27,990 | 5,09,675 |
21-Oct-2025 | 4.1 | 4.35 | 4.1 | 4.31 | 420 | 11,46,224 | 1,73,776 |
23-Oct-2025 | 4.35 | 4.35 | 4.1 | 4.1 | 1,546 | 52,84,583 | 9,32,343 |
24-Oct-2025 | 4.18 | 4.18 | 3.9 | 3.91 | 1,749 | 65,85,530 | 11,47,492 |
27-Oct-2025 | 3.95 | 3.95 | 3.72 | 3.72 | 1,592 | 68,18,931 | 13,36,120 |
28-Oct-2025 | 3.78 | 3.9 | 3.63 | 3.9 | 1,146 | 38,10,621 | 7,14,749 |
29-Oct-2025 | 4.06 | 4.09 | 4.06 | 4.09 | 468 | 19,06,164 | 4,33,096 |
30-Oct-2025 | 4.29 | 4.29 | 4.25 | 4.29 | 328 | 22,55,322 | 4,75,355 |
31-Oct-2025 | 4.45 | 4.47 | 4.08 | 4.13 | 1,333 | 67,22,410 | 9,56,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.