Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 3.25 | 3.37 | 3.22 | 3.31 | 600 | 19,27,943 | 3,66,532 |
29-Dec-2025 | 3.34 | 3.47 | 3.15 | 3.46 | 872 | 42,77,725 | 11,36,505 |
30-Dec-2025 | 3.56 | 3.63 | 3.36 | 3.46 | 725 | 26,88,849 | 5,17,705 |
31-Dec-2025 | 3.62 | 3.62 | 3.29 | 3.36 | 708 | 26,30,329 | 5,17,823 |
01-Jan-2026 | 3.44 | 3.46 | 3.26 | 3.3 | 470 | 5,98,291 | 1,55,284 |
02-Jan-2026 | 3.39 | 3.41 | 3.31 | 3.39 | 464 | 6,58,141 | 1,62,363 |
05-Jan-2026 | 3.53 | 3.53 | 3.23 | 3.33 | 683 | 26,37,135 | 5,04,303 |
06-Jan-2026 | 3.24 | 3.38 | 3.24 | 3.3 | 385 | 5,37,968 | 1,23,287 |
07-Jan-2026 | 3.28 | 3.32 | 3.2 | 3.21 | 516 | 10,55,302 | 2,59,598 |
08-Jan-2026 | 3.21 | 3.25 | 3.13 | 3.16 | 402 | 8,74,463 | 2,18,335 |
09-Jan-2026 | 3.2 | 3.25 | 3.02 | 3.07 | 558 | 13,97,552 | 3,12,817 |
12-Jan-2026 | 3.16 | 3.22 | 2.92 | 2.92 | 1,122 | 1,44,67,127 | 37,77,346 |
13-Jan-2026 | 2.92 | 3.06 | 2.9 | 3.06 | 1,086 | 59,67,531 | 15,30,006 |
14-Jan-2026 | 3.18 | 3.21 | 3.15 | 3.21 | 249 | 8,83,448 | 2,59,177 |
16-Jan-2026 | 3.35 | 3.37 | 3.12 | 3.35 | 1,284 | 51,44,713 | 10,95,798 |
19-Jan-2026 | 3.4 | 3.5 | 3.19 | 3.24 | 1,215 | 83,95,531 | 19,53,215 |
20-Jan-2026 | 3.27 | 3.35 | 3.08 | 3.31 | 1,500 | 1,09,55,623 | 23,77,967 |
21-Jan-2026 | 3.47 | 3.47 | 3.15 | 3.15 | 1,829 | 1,99,24,131 | 38,78,097 |
22-Jan-2026 | 3.1 | 3.16 | 3 | 3 | 1,104 | 49,21,397 | 13,54,421 |
23-Jan-2026 | 2.85 | 3.05 | 2.85 | 2.9 | 1,582 | 84,91,765 | 17,11,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
