Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1 | 1 | 0.98 | 0.99 | 618 | 13,82,675 | 10,44,073 |
16-Jun-2026 | 1 | 1 | 0.91 | 0.98 | 605 | 10,72,932 | 7,96,358 |
17-Jun-2026 | 0.98 | 0.99 | 0.96 | 0.98 | 462 | 7,96,478 | 4,47,962 |
18-Jun-2026 | 0.99 | 1.02 | 0.96 | 0.97 | 566 | 17,23,958 | 11,47,561 |
19-Jun-2026 | 1 | 1 | 0.94 | 0.95 | 662 | 24,95,875 | 13,74,195 |
22-Jun-2026 | 0.95 | 0.98 | 0.94 | 0.97 | 548 | 9,71,744 | 7,68,913 |
23-Jun-2026 | 0.98 | 0.98 | 0.96 | 0.98 | 443 | 6,63,281 | 4,90,404 |
24-Jun-2026 | 0.98 | 0.98 | 0.94 | 0.95 | 479 | 5,09,865 | 3,25,582 |
25-Jun-2026 | 0.97 | 0.97 | 0.94 | 0.95 | 463 | 6,29,959 | 5,10,103 |
29-Jun-2026 | 0.96 | 0.97 | 0.94 | 0.95 | 457 | 7,35,572 | 5,38,218 |
30-Jun-2026 | 0.97 | 0.97 | 0.93 | 0.96 | 429 | 5,97,021 | 4,57,894 |
01-Jul-2026 | 0.94 | 0.98 | 0.94 | 0.96 | 385 | 7,97,460 | 5,40,830 |
02-Jul-2026 | 0.98 | 0.98 | 0.94 | 0.95 | 454 | 5,86,616 | 4,12,722 |
03-Jul-2026 | 0.96 | 0.97 | 0.95 | 0.96 | 442 | 6,08,875 | 4,28,906 |
06-Jul-2026 | 0.96 | 0.97 | 0.92 | 0.95 | 510 | 5,91,091 | 5,74,537 |
07-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.95 | 366 | 4,36,641 | 3,81,301 |
08-Jul-2026 | 0.95 | 0.96 | 0.93 | 0.95 | 370 | 4,93,311 | 3,38,995 |
09-Jul-2026 | 0.94 | 0.95 | 0.9 | 0.95 | 392 | 8,69,906 | 4,42,745 |
10-Jul-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 483 | 10,39,962 | 9,41,945 |
13-Jul-2026 | 0.93 | 0.93 | 0.92 | 0.93 | 485 | 6,37,663 | 4,23,778 |
14-Jul-2026 | 0.93 | 0.93 | 0.9 | 0.91 | 514 | 8,70,369 | 6,32,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
