Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹8.7

(-1.92%)

Sep 3, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	7.81	7.81	7.81	7.81	940	88,43,958	11,32,389
05-Aug-2025	7.95	7.96	7.95	7.96	798	82,14,283	10,33,097
06-Aug-2025	8.11	8.11	8.11	8.11	781	69,35,590	8,55,190
07-Aug-2025	8.27	8.27	8.27	8.27	1,043	85,01,874	10,28,038
08-Aug-2025	8.42	8.43	8.42	8.43	916	92,73,126	11,01,205
11-Aug-2025	8.59	8.59	8.59	8.59	1,048	1,05,60,674	12,29,415
12-Aug-2025	8.76	8.76	8.76	8.76	1,010	1,09,68,501	12,52,112
13-Aug-2025	8.91	8.93	8.88	8.93	1,261	2,60,39,091	29,22,226
14-Aug-2025	9.1	9.1	9.1	9.1	1,008	1,33,41,974	14,66,151
18-Aug-2025	9.28	9.28	9.28	9.28	1,046	1,23,21,603	13,27,759
19-Aug-2025	9.46	9.46	9.46	9.46	1,085	1,12,14,319	11,85,446
20-Aug-2025	9.64	9.64	9.64	9.64	1,020	1,43,11,312	14,84,576
21-Aug-2025	9.82	9.83	9.82	9.83	945	1,57,47,582	16,02,501
22-Aug-2025	10.01	10.01	9.98	9.98	1,123	1,29,79,368	12,97,921
25-Aug-2025	9.79	9.79	9.79	9.79	498	18,37,034	1,87,644
26-Aug-2025	9.6	9.6	9.6	9.6	206	2,30,563	24,017
28-Aug-2025	9.41	9.41	9.41	9.41	159	3,68,138	39,122
29-Aug-2025	9.23	9.23	9.23	9.23	136	7,24,231	78,465
01-Sep-2025	9.05	9.05	9.05	9.05	139	2,05,625	22,721
02-Sep-2025	8.87	8.87	8.87	8.87	145	1,49,832	16,892

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice