Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.96 | 0.97 | 0.92 | 0.95 | 510 | 5,91,091 | 5,74,537 |
07-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.95 | 366 | 4,36,641 | 3,81,301 |
08-Jul-2026 | 0.95 | 0.96 | 0.93 | 0.95 | 370 | 4,93,311 | 3,38,995 |
09-Jul-2026 | 0.94 | 0.95 | 0.9 | 0.95 | 392 | 8,69,906 | 4,42,745 |
10-Jul-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 483 | 10,39,962 | 9,41,945 |
13-Jul-2026 | 0.93 | 0.93 | 0.92 | 0.93 | 485 | 6,37,663 | 4,23,778 |
14-Jul-2026 | 0.93 | 0.93 | 0.9 | 0.91 | 514 | 8,70,369 | 6,32,730 |
15-Jul-2026 | 0.93 | 0.94 | 0.91 | 0.93 | 338 | 4,53,548 | 2,95,382 |
16-Jul-2026 | 0.94 | 0.96 | 0.93 | 0.96 | 639 | 11,84,355 | 8,78,412 |
17-Jul-2026 | 0.95 | 0.99 | 0.94 | 0.98 | 607 | 15,98,299 | 8,78,599 |
20-Jul-2026 | 1 | 1 | 0.96 | 0.98 | 416 | 6,00,866 | 4,44,300 |
21-Jul-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 383 | 6,53,541 | 4,25,438 |
22-Jul-2026 | 0.96 | 0.98 | 0.95 | 0.96 | 365 | 5,73,241 | 3,70,901 |
23-Jul-2026 | 0.98 | 0.98 | 0.95 | 0.96 | 374 | 3,26,788 | 1,87,030 |
24-Jul-2026 | 0.95 | 0.96 | 0.93 | 0.95 | 398 | 4,96,787 | 3,29,154 |
27-Jul-2026 | 0.96 | 0.97 | 0.94 | 0.96 | 439 | 6,60,766 | 4,50,587 |
28-Jul-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 360 | 2,92,221 | 1,97,419 |
29-Jul-2026 | 0.95 | 0.96 | 0.93 | 0.94 | 381 | 5,40,653 | 3,36,730 |
30-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.95 | 348 | 6,10,107 | 3,54,800 |
31-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 411 | 5,04,969 | 3,63,485 |
03-Aug-2026 | 0.95 | 0.98 | 0.94 | 0.97 | 505 | 8,89,748 | 7,93,224 |
04-Aug-2026 | 0.96 | 0.98 | 0.95 | 0.97 | 411 | 7,77,813 | 5,13,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
