Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹2.51

(-4.92%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	3.27	3.35	3.08	3.31	1,500	1,09,55,623	23,77,967
21-Jan-2026	3.47	3.47	3.15	3.15	1,829	1,99,24,131	38,78,097
22-Jan-2026	3.1	3.16	3	3	1,104	49,21,397	13,54,421
23-Jan-2026	2.85	3.05	2.85	2.9	1,582	84,91,765	17,11,915
27-Jan-2026	2.91	2.96	2.76	2.77	1,149	45,34,938	9,73,236
28-Jan-2026	2.83	2.83	2.64	2.66	1,031	28,61,411	8,26,296
29-Jan-2026	2.71	2.71	2.53	2.54	951	21,70,808	5,23,897
30-Jan-2026	2.46	2.5	2.42	2.42	1,143	43,81,541	11,58,897
01-Feb-2026	2.47	2.54	2.33	2.54	784	14,15,911	4,24,908
02-Feb-2026	2.6	2.66	2.59	2.66	564	11,47,371	3,36,346
03-Feb-2026	2.79	2.79	2.7	2.79	295	8,55,759	2,55,917
04-Feb-2026	2.92	2.92	2.92	2.92	137	4,21,969	1,44,510
05-Feb-2026	3.06	3.06	3.06	3.06	111	7,69,048	2,51,323
06-Feb-2026	3.2	3.2	2.91	2.91	668	20,60,536	5,56,706
09-Feb-2026	2.77	2.99	2.77	2.83	897	27,29,154	5,21,628
10-Feb-2026	2.73	2.94	2.72	2.84	693	16,67,061	4,09,451
11-Feb-2026	2.84	2.91	2.84	2.86	476	11,37,464	2,88,125
12-Feb-2026	2.92	2.92	2.74	2.78	476	11,75,474	3,56,988
13-Feb-2026	2.85	2.85	2.72	2.82	479	14,10,329	2,91,633
16-Feb-2026	2.88	2.88	2.7	2.75	474	8,83,234	1,97,894
17-Feb-2026	2.7	2.88	2.66	2.77	542	15,74,135	3,79,100
18-Feb-2026	2.8	2.84	2.64	2.64	844	37,98,269	10,01,526

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice