Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹40.53

(-0.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	52.9	53.44	49	51.81	297	15,61,326	30,450
26-May-2025	52.35	52.4	49.75	50.78	336	18,06,281	35,178
27-May-2025	50	52.54	49.95	50	188	6,91,765	13,645
28-May-2025	51.95	51.95	47.5	49.54	321	11,31,428	23,335
29-May-2025	51	51	47.07	47.99	266	10,83,106	22,419
30-May-2025	47.99	47.99	45.6	45.6	329	12,80,254	27,644
02-Jun-2025	44.69	45.13	43.32	43.4	322	10,70,164	24,597
03-Jun-2025	42.52	42.53	41.23	41.23	181	3,91,635	9,486
04-Jun-2025	40	43.29	40	40.41	363	37,18,311	90,587
05-Jun-2025	40.4	41.99	40	40.51	280	10,99,691	26,904
06-Jun-2025	40.51	42.4	40.47	40.48	223	8,77,373	21,295
09-Jun-2025	42.3	42.3	40.48	40.81	846	48,68,059	1,18,674
10-Jun-2025	41.8	42.85	40.98	41	1,251	1,49,17,869	3,52,091
11-Jun-2025	42.49	43.05	40.55	40.94	1,098	1,24,22,789	2,96,790
12-Jun-2025	40.94	42.98	40.9	41.32	1,438	89,27,180	2,12,241
13-Jun-2025	42.98	43.3	40.6	41.04	1,238	94,29,749	2,24,483
16-Jun-2025	42.5	42.9	41	41.16	1,153	39,80,415	95,732
17-Jun-2025	42.5	42.5	40.75	40.95	864	24,53,557	59,276
18-Jun-2025	41.9	42	41	41.57	635	16,90,438	40,722
19-Jun-2025	41.5	42	40.75	40.85	524	25,06,450	60,696
20-Jun-2025	41.69	41.69	39.5	40.53	592	17,99,475	44,285

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice