Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.34 | 2.4 | 2.23 | 2.24 | 695 | 1,93,67,421 | 78,02,962 |
27-Mar-2026 | 2.24 | 2.28 | 2.13 | 2.13 | 859 | 2,83,69,404 | 1,31,47,263 |
30-Mar-2026 | 2.11 | 2.23 | 2.03 | 2.03 | 952 | 1,56,74,487 | 69,14,236 |
01-Apr-2026 | 2.1 | 2.12 | 1.93 | 1.94 | 1,217 | 83,14,696 | 35,65,902 |
02-Apr-2026 | 1.95 | 1.95 | 1.85 | 1.85 | 948 | 1,48,48,168 | 72,02,916 |
06-Apr-2026 | 1.85 | 1.89 | 1.76 | 1.84 | 1,009 | 1,55,66,074 | 64,45,866 |
07-Apr-2026 | 1.9 | 1.9 | 1.8 | 1.86 | 646 | 75,54,981 | 38,15,341 |
08-Apr-2026 | 1.9 | 1.91 | 1.77 | 1.79 | 1,375 | 1,46,29,576 | 73,54,368 |
09-Apr-2026 | 1.83 | 1.86 | 1.71 | 1.71 | 1,070 | 39,20,790 | 17,28,631 |
10-Apr-2026 | 1.63 | 1.79 | 1.63 | 1.73 | 852 | 1,01,38,588 | 48,85,248 |
13-Apr-2026 | 1.8 | 1.81 | 1.65 | 1.65 | 1,156 | 2,61,19,186 | 1,35,69,542 |
15-Apr-2026 | 1.66 | 1.7 | 1.57 | 1.57 | 1,657 | 3,37,23,877 | 2,05,12,376 |
16-Apr-2026 | 1.58 | 1.58 | 1.5 | 1.5 | 1,325 | 1,84,68,360 | 1,06,37,580 |
17-Apr-2026 | 1.43 | 1.43 | 1.43 | 1.43 | 953 | 27,10,532 | 18,69,570 |
20-Apr-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 784 | 21,10,326 | 15,51,711 |
21-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 688 | 21,16,662 | 16,28,202 |
22-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 621 | 12,99,615 | 10,48,077 |
23-Apr-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 648 | 9,04,021 | 7,66,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
