Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80.5 | 81.5 | 76 | 80.12 | 181 | 5,25,162 | 6,645 |
11-Apr-2025 | 81.6 | 81.6 | 76.5 | 80.13 | 242 | 6,76,477 | 8,484 |
15-Apr-2025 | 81.29 | 81.29 | 78 | 80.97 | 306 | 24,87,245 | 30,816 |
16-Apr-2025 | 81.9 | 81.9 | 76.93 | 78.93 | 257 | 14,52,182 | 18,218 |
17-Apr-2025 | 80.2 | 82.8 | 76 | 81.1 | 229 | 22,12,402 | 27,383 |
21-Apr-2025 | 82.48 | 82.48 | 77.1 | 77.38 | 422 | 21,35,676 | 27,482 |
22-Apr-2025 | 78 | 80.98 | 74 | 76.67 | 289 | 20,82,265 | 27,063 |
23-Apr-2025 | 77.48 | 77.48 | 72.84 | 72.84 | 404 | 14,43,398 | 19,583 |
24-Apr-2025 | 72.84 | 72.84 | 69.2 | 69.2 | 277 | 6,43,163 | 9,251 |
25-Apr-2025 | 68.95 | 68.95 | 65.74 | 65.74 | 190 | 3,73,232 | 5,658 |
28-Apr-2025 | 62.46 | 62.46 | 62.46 | 62.46 | 199 | 3,54,522 | 5,676 |
29-Apr-2025 | 59.34 | 65.4 | 59.34 | 64.28 | 443 | 18,67,432 | 29,874 |
30-Apr-2025 | 65 | 65 | 61.07 | 63.16 | 342 | 23,97,345 | 38,098 |
02-May-2025 | 62.9 | 65.95 | 60.4 | 60.63 | 274 | 6,28,344 | 10,130 |
05-May-2025 | 61 | 63.66 | 57.85 | 62.48 | 333 | 16,57,729 | 27,549 |
06-May-2025 | 64.33 | 64.33 | 59.36 | 59.4 | 204 | 5,10,370 | 8,491 |
07-May-2025 | 60 | 60 | 56.43 | 56.47 | 261 | 5,05,725 | 8,870 |
08-May-2025 | 57.83 | 57.83 | 53.65 | 53.81 | 292 | 7,10,729 | 12,895 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
