
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 76 | 81.25 | 75.7 | 78.9 | 12536 | 194377232.05 | 929874 | 5.55 | 2.90 |
06-Nov-2023 | 79.6 | 81.2 | 76.7 | 78.1 | 7303 | 148331906.3 | 922041 | 4.50 | -1.50 |
07-Nov-2023 | 78.1 | 79.2 | 76.9 | 77.4 | 4262 | 65682961.2 | 406522 | 2.30 | -0.70 |
08-Nov-2023 | 77.2 | 77.8 | 74.75 | 76.35 | 4841 | 78024985.6 | 555377 | 3.05 | -0.85 |
09-Nov-2023 | 76.6 | 77.3 | 73.65 | 76.6 | 7813 | 107274511.8 | 520963 | 3.65 | |
10-Nov-2023 | 75.85 | 77.4 | 74.75 | 75.8 | 4443 | 46254283.7 | 224948 | 2.65 | -0.05 |
12-Nov-2023 | 76.9 | 78.8 | 74.1 | 74.95 | 2800 | 23454234.15 | 190257 | 4.70 | -1.95 |
13-Nov-2023 | 74.55 | 78.1 | 74.55 | 77.5 | 9361 | 118792999.7 | 739182 | 3.55 | 2.95 |
15-Nov-2023 | 77.6 | 83.4 | 76.35 | 80.8 | 17788 | 310790269.45 | 1259397 | 7.05 | 3.20 |
16-Nov-2023 | 80.8 | 82.7 | 80.4 | 82.2 | 8310 | 102825497.5 | 585339 | 2.30 | 1.40 |
17-Nov-2023 | 81.55 | 82 | 79.35 | 80.1 | 9248 | 366143160.5 | 3635446 | 2.65 | -1.45 |
20-Nov-2023 | 80.4 | 84.3 | 80.35 | 82 | 7867 | 112872621.25 | 586388 | 3.95 | 1.60 |
21-Nov-2023 | 82.9 | 84.7 | 81.95 | 83.15 | 9073 | 165138965.8 | 970033 | 2.75 | 0.25 |
22-Nov-2023 | 83.9 | 84.45 | 80.4 | 80.95 | 6285 | 73148293.1 | 445607 | 4.05 | -2.95 |
23-Nov-2023 | 81 | 84.15 | 81 | 83 | 10445 | 176034832.5 | 1053378 | 3.15 | 2.00 |
24-Nov-2023 | 83 | 84.05 | 81.65 | 82.8 | 6006 | 103445863.85 | 677922 | 2.40 | -0.20 |
28-Nov-2023 | 82.95 | 84.9 | 82.8 | 83.4 | 8436 | 130297476.6 | 749768 | 2.10 | 0.45 |
29-Nov-2023 | 82.7 | 83.75 | 81.25 | 82.85 | 6685 | 77946991.15 | 381954 | 2.50 | 0.15 |
30-Nov-2023 | 82.85 | 83.95 | 80.35 | 81.25 | 5789 | 70938670.55 | 336886 | 3.60 | -1.60 |
01-Dec-2023 | 82.05 | 83 | 80.5 | 82.3 | 5377 | 79669026.95 | 351095 | 2.50 | 0.25 |