
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 62.45 | 62.6 | 60.85 | 61.8 | 2812 | 36875252.8 | 375072 | 1.75 | -0.65 |
22-Aug-2023 | 62.2 | 62.2 | 61 | 61.4 | 2345 | 26714929.3 | 248684 | 1.20 | -0.80 |
23-Aug-2023 | 61.95 | 64 | 61.6 | 62.25 | 4722 | 103993761 | 985112 | 2.40 | 0.30 |
24-Aug-2023 | 62.95 | 64 | 61.3 | 61.95 | 2744 | 41668914.4 | 336480 | 2.70 | -1.00 |
25-Aug-2023 | 61.7 | 62.4 | 60.5 | 61.35 | 5697 | 23936925.2 | 225001 | 1.90 | -0.35 |
28-Aug-2023 | 61.8 | 62.1 | 58 | 58.45 | 10760 | 69482680.65 | 759778 | 4.10 | -3.35 |
29-Aug-2023 | 58.95 | 59.4 | 56.3 | 56.6 | 7080 | 72936336.4 | 985706 | 3.10 | -2.35 |
30-Aug-2023 | 57.5 | 63.5 | 56.8 | 62.9 | 20373 | 224701686.35 | 2270439 | 6.70 | 5.40 |
31-Aug-2023 | 63.5 | 63.5 | 59.8 | 60.1 | 13727 | 282238772.85 | 3836898 | 3.70 | -3.40 |
01-Sep-2023 | 60.95 | 64.75 | 60.9 | 63.6 | 11007 | 131822839.15 | 1054784 | 3.85 | 2.65 |
04-Sep-2023 | 64.85 | 66.75 | 63.9 | 65.85 | 11463 | 121486003.3 | 1144540 | 2.85 | 1.00 |
05-Sep-2023 | 67 | 67.35 | 64 | 66.2 | 7656 | 88137509.2 | 757345 | 3.35 | -0.80 |
06-Sep-2023 | 66.2 | 66.3 | 64.55 | 64.9 | 4371 | 37653503.35 | 264611 | 1.75 | -1.30 |
07-Sep-2023 | 65.1 | 65.9 | 64.2 | 64.45 | 5804 | 54191584.9 | 406232 | 1.70 | -0.65 |
08-Sep-2023 | 64.5 | 65.45 | 62.5 | 63.5 | 8407 | 86864771.85 | 644464 | 2.95 | -1.00 |
11-Sep-2023 | 63.95 | 66.3 | 63.95 | 64.95 | 7743 | 86037228.65 | 664797 | 2.35 | 1.00 |
12-Sep-2023 | 65.85 | 66.55 | 60.9 | 62.85 | 10821 | 93439975.2 | 717222 | 5.65 | -3.00 |
13-Sep-2023 | 63.35 | 64.45 | 61.05 | 62.8 | 7573 | 50418708.15 | 377271 | 3.40 | -0.55 |
14-Sep-2023 | 64.45 | 64.45 | 62.2 | 63 | 3429 | 40098585.75 | 331809 | 2.25 | -1.45 |
15-Sep-2023 | 63.4 | 65.1 | 62.75 | 63.85 | 7520 | 89749695.95 | 666292 | 2.35 | 0.45 |
18-Sep-2023 | 64.15 | 64.2 | 62.6 | 63.6 | 4513 | 56164052.55 | 535244 | 1.60 | -0.55 |
20-Sep-2023 | 63 | 63.75 | 62.05 | 62.75 | 3265 | 29419282.95 | 300379 | 1.70 | -0.25 |