Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 31.5 | 31.8 | 30.81 | 30.94 | 23,549 | 29,68,19,688.24 | 32,33,118 |
22-Jul-2025 | 31.25 | 33.8 | 31.12 | 31.79 | 1,18,804 | 2,19,74,05,839.78 | 1,33,32,593 |
23-Jul-2025 | 32.35 | 32.74 | 31.7 | 32.38 | 28,238 | 52,23,32,118.8 | 76,26,207 |
24-Jul-2025 | 32.61 | 35.98 | 32.25 | 35.42 | 89,483 | 1,74,90,72,594.83 | 1,68,93,733 |
25-Jul-2025 | 35.9 | 35.9 | 32.3 | 32.52 | 55,040 | 1,11,67,75,302.78 | 1,56,35,769 |
28-Jul-2025 | 32.7 | 32.7 | 31.4 | 31.62 | 25,041 | 38,57,24,605.52 | 50,95,508 |
29-Jul-2025 | 31.6 | 31.95 | 31.2 | 31.3 | 16,721 | 30,83,08,853.96 | 59,68,087 |
30-Jul-2025 | 31.35 | 31.82 | 31.03 | 31.38 | 18,017 | 27,31,34,982.92 | 42,93,746 |
31-Jul-2025 | 31 | 31.49 | 30.51 | 31.08 | 19,571 | 20,97,61,281.23 | 34,23,195 |
01-Aug-2025 | 31.08 | 31.67 | 30.33 | 30.49 | 16,671 | 23,25,20,202.58 | 29,95,689 |
04-Aug-2025 | 30.75 | 31.38 | 30.43 | 30.81 | 13,952 | 17,21,84,865.14 | 15,93,473 |
05-Aug-2025 | 30.85 | 31.65 | 30.85 | 31.39 | 13,082 | 29,91,52,919.73 | 62,29,503 |
06-Aug-2025 | 31.5 | 31.67 | 30.62 | 30.69 | 12,132 | 17,42,12,915.4 | 27,91,472 |
07-Aug-2025 | 30.67 | 31.24 | 30.42 | 30.69 | 14,124 | 15,08,99,828.88 | 22,72,086 |
08-Aug-2025 | 30.76 | 30.94 | 30.25 | 30.44 | 7,785 | 8,93,86,709.83 | 13,64,505 |
11-Aug-2025 | 30.26 | 30.44 | 30 | 30.22 | 12,869 | 20,56,98,745.45 | 47,49,630 |
12-Aug-2025 | 30.36 | 30.55 | 30.05 | 30.11 | 5,948 | 6,43,38,616.84 | 8,37,559 |
13-Aug-2025 | 30.3 | 31.29 | 30.09 | 31 | 12,439 | 10,75,77,595.06 | 14,49,744 |
14-Aug-2025 | 31 | 31.01 | 30.29 | 30.48 | 7,688 | 18,28,52,640.21 | 47,86,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.