Paisalo Digital Ltd (Paisalo Digital) Corporate Action

Paisalo Digital Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	62.45	62.6	60.85	61.8	2812	36875252.8	375072	1.75	-0.65
22-Aug-2023	62.2	62.2	61	61.4	2345	26714929.3	248684	1.20	-0.80
23-Aug-2023	61.95	64	61.6	62.25	4722	103993761	985112	2.40	0.30
24-Aug-2023	62.95	64	61.3	61.95	2744	41668914.4	336480	2.70	-1.00
25-Aug-2023	61.7	62.4	60.5	61.35	5697	23936925.2	225001	1.90	-0.35
28-Aug-2023	61.8	62.1	58	58.45	10760	69482680.65	759778	4.10	-3.35
29-Aug-2023	58.95	59.4	56.3	56.6	7080	72936336.4	985706	3.10	-2.35
30-Aug-2023	57.5	63.5	56.8	62.9	20373	224701686.35	2270439	6.70	5.40
31-Aug-2023	63.5	63.5	59.8	60.1	13727	282238772.85	3836898	3.70	-3.40
01-Sep-2023	60.95	64.75	60.9	63.6	11007	131822839.15	1054784	3.85	2.65
04-Sep-2023	64.85	66.75	63.9	65.85	11463	121486003.3	1144540	2.85	1.00
05-Sep-2023	67	67.35	64	66.2	7656	88137509.2	757345	3.35	-0.80
06-Sep-2023	66.2	66.3	64.55	64.9	4371	37653503.35	264611	1.75	-1.30
07-Sep-2023	65.1	65.9	64.2	64.45	5804	54191584.9	406232	1.70	-0.65
08-Sep-2023	64.5	65.45	62.5	63.5	8407	86864771.85	644464	2.95	-1.00
11-Sep-2023	63.95	66.3	63.95	64.95	7743	86037228.65	664797	2.35	1.00
12-Sep-2023	65.85	66.55	60.9	62.85	10821	93439975.2	717222	5.65	-3.00
13-Sep-2023	63.35	64.45	61.05	62.8	7573	50418708.15	377271	3.40	-0.55
14-Sep-2023	64.45	64.45	62.2	63	3429	40098585.75	331809	2.25	-1.45
15-Sep-2023	63.4	65.1	62.75	63.85	7520	89749695.95	666292	2.35	0.45
18-Sep-2023	64.15	64.2	62.6	63.6	4513	56164052.55	535244	1.60	-0.55
20-Sep-2023	63	63.75	62.05	62.75	3265	29419282.95	300379	1.70	-0.25

PAISALO Historical Share Price Data