iifl-logo

Pakka Ltd Historical Data

139.68
(-0.57%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pakka Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

151.02

154.69150.8151.251,43067,74,826.7520,707

30-Sep-2025

152.3

158.89151.76152.993,2991,83,33,280.6926,348

01-Oct-2025

153

158152.99156.3887270,96,971.6426,561

03-Oct-2025

156

160.3155.64157.782,0191,02,32,736.9524,333

06-Oct-2025

157.8

159.9153.5154.022,0881,09,43,704.1737,889

07-Oct-2025

155

155.88153153.6299242,94,657.2513,794

08-Oct-2025

153.99

155.5147.02148.453,2202,09,07,253.8975,987

09-Oct-2025

150

152.9147.02149.041,5321,05,25,237.8335,756

10-Oct-2025

150

153.3146146.92,5601,63,14,907.0464,093

13-Oct-2025

146.8

146.8143.25144.671,8961,61,04,589.4756,387

14-Oct-2025

146

146142.05142.441,06789,30,017.6337,487

15-Oct-2025

142.46

142.69140.99141.3494998,00,842.8138,006

16-Oct-2025

142.65

145.5141.34144.321,3061,07,82,824.0428,053

17-Oct-2025

144.78

144.78141.1141.651,10475,63,824.0528,568

20-Oct-2025

142

143.44140.26140.921,3731,15,99,745.1341,998

21-Oct-2025

141

143138.6140.1176670,52,002.3839,769

23-Oct-2025

142.2

147.3141.09143.411,7091,64,74,711.7649,891

24-Oct-2025

144.3

144.68141141.391,07895,31,843.8339,211

27-Oct-2025

142.09

143.1140140.481,06479,81,487.6233,568

28-Oct-2025

141.9

141.9138.6139.681,3841,20,24,308.9640,792

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.