Pakka

Pakka Ltd Historical Data

NSEBSE

₹150.03

(-2.34%)

Oct 8, 2025|01:54:50 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	152.3	153	148.05	151.19	1,474	1,09,59,264.9	42,221
09-Sep-2025	151.19	161.4	150	152.33	4,518	5,45,96,669.42	1,32,095
10-Sep-2025	153.2	160.35	153	157.61	3,348	5,53,17,845.89	2,49,369
11-Sep-2025	158.6	165.7	154.35	156.61	7,875	9,44,15,916.82	92,887
12-Sep-2025	157.86	158.98	155.57	157.33	1,718	1,59,31,305.1	52,835
15-Sep-2025	158.2	162.57	157.33	159.27	1,381	1,31,56,219.41	45,556
16-Sep-2025	159.27	163.4	157.01	162.68	2,456	2,10,67,866.12	73,188
17-Sep-2025	170	178.84	168.55	170.42	17,390	27,57,02,451.69	3,27,838
18-Sep-2025	170.87	171.19	165.75	166.57	2,136	1,93,66,927.46	44,757
19-Sep-2025	165.01	167.2	164.75	165.89	1,358	1,08,11,275.54	32,623
22-Sep-2025	165	170.5	163.9	165.46	3,787	2,76,71,995.41	33,868
23-Sep-2025	165.5	167.2	162.3	165.07	2,028	1,75,77,843.56	45,329
24-Sep-2025	164.88	164.89	160.4	160.98	1,812	1,28,23,184.78	38,128
25-Sep-2025	161.5	161.5	156.73	157.55	1,751	1,04,15,580.32	34,485
26-Sep-2025	156.95	157.5	151	152.16	2,444	1,46,27,063.39	53,192
29-Sep-2025	151.02	154.69	150.8	151.25	1,430	67,74,826.75	20,707
30-Sep-2025	152.3	158.89	151.76	152.99	3,299	1,83,33,280.69	26,348
01-Oct-2025	153	158	152.99	156.38	872	70,96,971.64	26,561
03-Oct-2025	156	160.3	155.64	157.78	2,019	1,02,32,736.95	24,333
06-Oct-2025	157.8	159.9	153.5	154.02	2,088	1,09,43,704.17	37,889
07-Oct-2025	155	155.88	153	153.62	992	42,94,657.25	13,794

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice