Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 86.9 | 89.2 | 83.6 | 87.42 | 2,103 | 1,57,66,779.41 | 93,629 |
25-Mar-2026 | 90.49 | 96 | 87.88 | 88.57 | 5,733 | 5,46,00,516 | 2,04,502 |
27-Mar-2026 | 88.96 | 89.08 | 84.1 | 85.07 | 3,014 | 2,51,08,296.78 | 1,82,007 |
30-Mar-2026 | 84 | 87.17 | 80 | 80.55 | 2,827 | 3,05,79,773.3 | 2,37,833 |
01-Apr-2026 | 83.35 | 87.6 | 83.35 | 86.18 | 1,256 | 78,51,428.36 | 42,395 |
02-Apr-2026 | 87.45 | 87.45 | 84.01 | 86.92 | 1,350 | 77,43,634.73 | 61,371 |
06-Apr-2026 | 87.8 | 88.95 | 86.1 | 88.12 | 1,157 | 1,04,81,843.85 | 75,160 |
07-Apr-2026 | 87.7 | 92.78 | 87.22 | 91.55 | 2,153 | 2,35,02,375.89 | 1,48,270 |
08-Apr-2026 | 99 | 99 | 89.6 | 90.37 | 2,789 | 4,40,69,218.91 | 2,61,449 |
09-Apr-2026 | 91 | 94.21 | 90.3 | 91.81 | 1,694 | 1,22,30,469.71 | 55,843 |
10-Apr-2026 | 92 | 99.3 | 92 | 97.75 | 4,041 | 3,70,29,015.33 | 2,20,814 |
13-Apr-2026 | 95 | 100.79 | 91.25 | 98.71 | 3,192 | 2,69,94,781.99 | 1,26,261 |
15-Apr-2026 | 99 | 102.26 | 98.72 | 99.64 | 2,302 | 1,82,87,676.82 | 96,611 |
16-Apr-2026 | 100.4 | 100.4 | 96.2 | 99.56 | 2,795 | 2,69,28,942.59 | 1,27,838 |
17-Apr-2026 | 100 | 101.8 | 99 | 100.37 | 937 | 1,13,87,381.55 | 76,476 |
20-Apr-2026 | 101.02 | 101.7 | 98 | 98.9 | 914 | 87,24,507.59 | 54,591 |
21-Apr-2026 | 98.54 | 101 | 98.15 | 99.85 | 755 | 55,03,736.19 | 30,323 |
22-Apr-2026 | 100.84 | 100.84 | 97.65 | 99.45 | 976 | 74,10,875.24 | 33,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
