Pakka

Pakka Ltd Historical Data

NSEBSE

₹184.46

(0.21%)

Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	165.9	171.12	165.9	168.07	2,791	1,19,68,909.03	36,903
13-May-2025	170.3	171	164.51	168.68	2,961	1,64,21,125.78	50,293
14-May-2025	168.68	175	168.68	172.23	7,012	2,24,58,157.04	63,702
15-May-2025	172	177.8	172	175.79	3,605	1,74,03,192.65	52,671
16-May-2025	177	181.19	173.9	179.03	3,879	2,45,36,952.91	70,166
19-May-2025	179.03	183.5	178.45	180.4	2,242	1,87,73,880.76	58,443
20-May-2025	179.25	181.9	171.15	173.69	3,744	3,36,36,781.01	1,18,317
21-May-2025	173.9	182	173.22	178.13	2,927	2,20,50,172.44	68,176
22-May-2025	178.95	178.95	174	174.69	1,439	1,02,85,809.49	32,396
23-May-2025	176.3	178	172.86	175.68	1,957	1,29,31,241.36	44,778
26-May-2025	178	178.59	174.3	177.49	1,461	83,64,808.14	27,001
27-May-2025	175.7	177.83	175.3	177.34	1,269	66,35,586.47	22,272
28-May-2025	178.88	180.4	175.66	176.3	1,548	80,62,735.62	24,522
29-May-2025	178.37	178.91	174.9	175.54	1,418	97,08,244.29	32,958
30-May-2025	176.33	185.65	173.5	178.09	6,005	7,21,78,277.45	1,15,393
02-Jun-2025	178.99	179.35	171.6	172.29	3,525	2,70,69,705.85	86,052
03-Jun-2025	172.1	173	168	168.6	2,680	2,28,55,303.46	77,465
04-Jun-2025	169	170	162.41	167.16	2,989	2,93,63,476.31	1,00,521
05-Jun-2025	166.75	177.9	166.74	177.03	4,751	3,78,31,124.54	90,845
06-Jun-2025	179	183.35	174.61	180.97	6,001	5,44,58,299.68	1,28,265
09-Jun-2025	182.65	191	182.1	184.07	3,831	3,51,34,782.97	96,076

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice