Pakka

Pakka Ltd Historical Data

NSEBSE

₹100.31

(-1.72%)

Jan 9, 2026|11:29:50 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	104.35	107.44	104	104.28	1,091	39,97,922.06	15,684
11-Dec-2025	104.81	105.59	102.92	103.86	2,078	1,27,47,631.33	77,059
12-Dec-2025	104.38	105.88	103.5	104.37	1,418	67,29,093.67	27,546
15-Dec-2025	103.05	105.95	102	103.74	1,591	95,39,279.26	45,308
16-Dec-2025	104.85	104.85	102.05	103.12	1,188	56,01,869.66	22,937
17-Dec-2025	104	104.54	101	101.27	1,275	54,32,476.01	27,720
18-Dec-2025	101.78	101.78	96.6	99.17	2,845	1,41,93,233.24	80,443
19-Dec-2025	99	102.21	95.2	100.39	2,448	1,23,81,026.27	62,145
22-Dec-2025	101.9	105.5	101.24	104.15	2,679	1,17,53,406.41	47,868
23-Dec-2025	104.15	116.49	104	110	9,442	5,41,09,319.53	1,68,186
24-Dec-2025	110.4	110.69	106.54	108.16	2,310	86,27,117.31	32,870
26-Dec-2025	107.1	108.4	106.61	107.87	1,260	58,63,563.75	25,701
29-Dec-2025	106.67	107.15	104.01	104.61	1,508	82,10,193.35	46,141
30-Dec-2025	104.76	104.76	101.22	102.81	1,540	52,04,635.78	29,940
31-Dec-2025	103.85	106.97	103.83	105.8	2,716	61,75,295.55	26,825
01-Jan-2026	106.64	107.35	105	105.24	829	36,14,442.52	20,554
02-Jan-2026	106.07	109.99	105.18	108.95	2,788	96,71,717.57	41,977
05-Jan-2026	109.99	112.25	107.26	107.62	2,444	67,19,454.73	35,278
06-Jan-2026	108.55	110	106.05	107.84	1,770	39,32,828.09	18,447
07-Jan-2026	109.5	109.6	104.41	106.09	1,242	41,44,859.34	20,450
08-Jan-2026	106.1	107.01	101.66	102.07	2,121	62,47,340.32	32,987

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice