Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 178.99 | 179.35 | 171.6 | 172.29 | 3,525 | 2,70,69,705.85 | 86,052 |
03-Jun-2025 | 172.1 | 173 | 168 | 168.6 | 2,680 | 2,28,55,303.46 | 77,465 |
04-Jun-2025 | 169 | 170 | 162.41 | 167.16 | 2,989 | 2,93,63,476.31 | 1,00,521 |
05-Jun-2025 | 166.75 | 177.9 | 166.74 | 177.03 | 4,751 | 3,78,31,124.54 | 90,845 |
06-Jun-2025 | 179 | 183.35 | 174.61 | 180.97 | 6,001 | 5,44,58,299.68 | 1,28,265 |
09-Jun-2025 | 182.65 | 191 | 182.1 | 184.07 | 3,831 | 3,51,34,782.97 | 96,076 |
10-Jun-2025 | 185 | 185 | 182.01 | 183.41 | 2,370 | 1,81,95,207.46 | 55,048 |
11-Jun-2025 | 184.6 | 194.4 | 181 | 192.75 | 8,759 | 11,20,94,516.1 | 2,88,868 |
12-Jun-2025 | 195 | 198.72 | 189.03 | 193.11 | 8,491 | 9,29,72,932.23 | 1,83,195 |
13-Jun-2025 | 190 | 193 | 184.02 | 189.7 | 4,803 | 3,92,35,362.3 | 80,700 |
16-Jun-2025 | 188.1 | 191.09 | 184.03 | 187.6 | 1,946 | 1,49,14,967.3 | 32,500 |
17-Jun-2025 | 187.99 | 190.02 | 181.5 | 182.28 | 1,723 | 1,23,25,081.92 | 39,031 |
18-Jun-2025 | 183.1 | 187.08 | 176.81 | 181.23 | 3,636 | 2,99,98,084.06 | 36,518 |
19-Jun-2025 | 183.05 | 184.19 | 179.2 | 183.06 | 3,068 | 2,68,73,792.44 | 75,424 |
20-Jun-2025 | 182.5 | 187 | 180.05 | 184.96 | 2,525 | 1,36,16,733.78 | 30,256 |
23-Jun-2025 | 184.96 | 184.96 | 179.5 | 183.34 | 2,852 | 2,20,88,818.52 | 56,099 |
24-Jun-2025 | 185 | 186.88 | 183.13 | 184.34 | 1,950 | 1,44,25,224.31 | 38,800 |
25-Jun-2025 | 184.98 | 188.8 | 183.46 | 187.07 | 1,500 | 1,22,17,693.28 | 34,143 |
26-Jun-2025 | 188.95 | 218.8 | 187.32 | 214.69 | 51,330 | 87,40,61,641.83 | 4,80,231 |
27-Jun-2025 | 215.9 | 226.78 | 206.3 | 208.68 | 25,741 | 29,11,97,156.8 | 2,65,463 |
30-Jun-2025 | 211.7 | 217.8 | 205 | 209.99 | 11,218 | 11,86,65,351.39 | 1,07,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.