iifl-logo

Pakka Ltd Historical Data

209.99
(0.63%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pakka Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

178.99

179.35171.6172.293,5252,70,69,705.8586,052

03-Jun-2025

172.1

173168168.62,6802,28,55,303.4677,465

04-Jun-2025

169

170162.41167.162,9892,93,63,476.311,00,521

05-Jun-2025

166.75

177.9166.74177.034,7513,78,31,124.5490,845

06-Jun-2025

179

183.35174.61180.976,0015,44,58,299.681,28,265

09-Jun-2025

182.65

191182.1184.073,8313,51,34,782.9796,076

10-Jun-2025

185

185182.01183.412,3701,81,95,207.4655,048

11-Jun-2025

184.6

194.4181192.758,75911,20,94,516.12,88,868

12-Jun-2025

195

198.72189.03193.118,4919,29,72,932.231,83,195

13-Jun-2025

190

193184.02189.74,8033,92,35,362.380,700

16-Jun-2025

188.1

191.09184.03187.61,9461,49,14,967.332,500

17-Jun-2025

187.99

190.02181.5182.281,7231,23,25,081.9239,031

18-Jun-2025

183.1

187.08176.81181.233,6362,99,98,084.0636,518

19-Jun-2025

183.05

184.19179.2183.063,0682,68,73,792.4475,424

20-Jun-2025

182.5

187180.05184.962,5251,36,16,733.7830,256

23-Jun-2025

184.96

184.96179.5183.342,8522,20,88,818.5256,099

24-Jun-2025

185

186.88183.13184.341,9501,44,25,224.3138,800

25-Jun-2025

184.98

188.8183.46187.071,5001,22,17,693.2834,143

26-Jun-2025

188.95

218.8187.32214.6951,33087,40,61,641.834,80,231

27-Jun-2025

215.9

226.78206.3208.6825,74129,11,97,156.82,65,463

30-Jun-2025

211.7

217.8205209.9911,21811,86,65,351.391,07,519

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.