Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 151.02 | 154.69 | 150.8 | 151.25 | 1,430 | 67,74,826.75 | 20,707 |
30-Sep-2025 | 152.3 | 158.89 | 151.76 | 152.99 | 3,299 | 1,83,33,280.69 | 26,348 |
01-Oct-2025 | 153 | 158 | 152.99 | 156.38 | 872 | 70,96,971.64 | 26,561 |
03-Oct-2025 | 156 | 160.3 | 155.64 | 157.78 | 2,019 | 1,02,32,736.95 | 24,333 |
06-Oct-2025 | 157.8 | 159.9 | 153.5 | 154.02 | 2,088 | 1,09,43,704.17 | 37,889 |
07-Oct-2025 | 155 | 155.88 | 153 | 153.62 | 992 | 42,94,657.25 | 13,794 |
08-Oct-2025 | 153.99 | 155.5 | 147.02 | 148.45 | 3,220 | 2,09,07,253.89 | 75,987 |
09-Oct-2025 | 150 | 152.9 | 147.02 | 149.04 | 1,532 | 1,05,25,237.83 | 35,756 |
10-Oct-2025 | 150 | 153.3 | 146 | 146.9 | 2,560 | 1,63,14,907.04 | 64,093 |
13-Oct-2025 | 146.8 | 146.8 | 143.25 | 144.67 | 1,896 | 1,61,04,589.47 | 56,387 |
14-Oct-2025 | 146 | 146 | 142.05 | 142.44 | 1,067 | 89,30,017.63 | 37,487 |
15-Oct-2025 | 142.46 | 142.69 | 140.99 | 141.34 | 949 | 98,00,842.81 | 38,006 |
16-Oct-2025 | 142.65 | 145.5 | 141.34 | 144.32 | 1,306 | 1,07,82,824.04 | 28,053 |
17-Oct-2025 | 144.78 | 144.78 | 141.1 | 141.65 | 1,104 | 75,63,824.05 | 28,568 |
20-Oct-2025 | 142 | 143.44 | 140.26 | 140.92 | 1,373 | 1,15,99,745.13 | 41,998 |
21-Oct-2025 | 141 | 143 | 138.6 | 140.11 | 766 | 70,52,002.38 | 39,769 |
23-Oct-2025 | 142.2 | 147.3 | 141.09 | 143.41 | 1,709 | 1,64,74,711.76 | 49,891 |
24-Oct-2025 | 144.3 | 144.68 | 141 | 141.39 | 1,078 | 95,31,843.83 | 39,211 |
27-Oct-2025 | 142.09 | 143.1 | 140 | 140.48 | 1,064 | 79,81,487.62 | 33,568 |
28-Oct-2025 | 141.9 | 141.9 | 138.6 | 139.68 | 1,384 | 1,20,24,308.96 | 40,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.