Pakka

Pakka Ltd Historical Data

NSEBSE

₹173.12

(-1.90%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	210.65	212.38	206.1	206.99	2,610	2,14,91,288.09	44,974
15-Jul-2025	207.9	211.7	206.7	208.09	2,654	3,44,21,019.4	81,422
16-Jul-2025	210	224.75	208.21	217.25	13,507	17,97,59,574.24	2,58,604
17-Jul-2025	218	221	212	212.79	4,347	4,95,13,190.59	94,345
18-Jul-2025	214.1	215.75	210.05	211.19	2,497	2,25,79,938.01	45,107
21-Jul-2025	210.15	212.85	208.3	210.07	2,551	2,68,10,198.57	60,477
22-Jul-2025	210.07	212.59	206.49	210.5	2,402	2,29,59,111.26	45,762
23-Jul-2025	211.9	211.9	206.7	208.19	1,831	1,77,50,031.22	48,176
24-Jul-2025	208.19	209.28	204.76	206.44	1,703	1,77,50,781.89	39,478
25-Jul-2025	204.4	206.43	200.75	201.45	2,013	1,77,13,481.16	42,957
28-Jul-2025	201.45	202.6	190.9	192.24	3,096	2,49,05,681.26	67,549
29-Jul-2025	193.48	200.95	191.24	199.71	2,079	1,52,34,505.38	32,817
30-Jul-2025	200.99	200.99	193.53	194.1	1,645	1,11,96,504.53	30,146
31-Jul-2025	190.55	197.99	190.55	195.41	1,844	1,60,56,668.73	39,525
01-Aug-2025	196.96	198	193.7	196.1	1,505	87,16,182.95	25,685
04-Aug-2025	196.55	197.37	190.25	191.56	1,335	92,92,894.36	25,033
05-Aug-2025	190.15	195.99	188.11	191.24	1,403	1,08,53,706.19	28,642
06-Aug-2025	190.1	195.8	187.01	191.6	2,400	1,77,91,388.68	38,253
07-Aug-2025	191.6	194.61	183.02	187.89	2,260	2,56,01,064.53	87,842
08-Aug-2025	189	189	174.97	176.47	3,431	3,55,33,468.37	1,16,041

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice