Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 82 | 83.3 | 78.86 | 79.48 | 2,434 | 1,94,85,431.06 | 1,39,351 |
11-Mar-2026 | 80 | 83.52 | 78.6 | 81.82 | 2,363 | 1,79,05,426.92 | 1,26,684 |
12-Mar-2026 | 79.5 | 83.4 | 79.5 | 81.96 | 1,835 | 1,01,92,070.91 | 63,396 |
13-Mar-2026 | 81.97 | 82.02 | 74.12 | 77.36 | 2,886 | 1,88,78,010.47 | 1,45,024 |
16-Mar-2026 | 78.05 | 78.39 | 74.74 | 76.43 | 1,697 | 94,81,811.8 | 63,556 |
17-Mar-2026 | 77.02 | 82.33 | 75.29 | 80.8 | 2,535 | 1,50,12,861.91 | 1,01,974 |
18-Mar-2026 | 79.2 | 89.79 | 79.2 | 86.83 | 4,193 | 3,95,17,214.77 | 2,96,570 |
19-Mar-2026 | 85 | 85.77 | 81.89 | 83.34 | 2,048 | 1,30,49,712.84 | 80,772 |
20-Mar-2026 | 82.57 | 87.4 | 82.57 | 85.11 | 1,657 | 1,27,53,855.9 | 82,281 |
23-Mar-2026 | 85.1 | 88.57 | 81.94 | 85.69 | 3,389 | 2,45,57,732.14 | 1,29,880 |
24-Mar-2026 | 86.9 | 89.2 | 83.6 | 87.42 | 2,103 | 1,57,66,779.41 | 93,629 |
25-Mar-2026 | 90.49 | 96 | 87.88 | 88.57 | 5,733 | 5,46,00,516 | 2,04,502 |
27-Mar-2026 | 88.96 | 89.08 | 84.1 | 85.07 | 3,014 | 2,51,08,296.78 | 1,82,007 |
30-Mar-2026 | 84 | 87.17 | 80 | 80.55 | 2,827 | 3,05,79,773.3 | 2,37,833 |
01-Apr-2026 | 83.35 | 87.6 | 83.35 | 86.18 | 1,256 | 78,51,428.36 | 42,395 |
02-Apr-2026 | 87.45 | 87.45 | 84.01 | 86.92 | 1,350 | 77,43,634.73 | 61,371 |
06-Apr-2026 | 87.8 | 88.95 | 86.1 | 88.12 | 1,157 | 1,04,81,843.85 | 75,160 |
07-Apr-2026 | 87.7 | 92.78 | 87.22 | 91.55 | 2,153 | 2,35,02,375.89 | 1,48,270 |
08-Apr-2026 | 99 | 99 | 89.6 | 90.37 | 2,789 | 4,40,69,218.91 | 2,61,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
