Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 79.7 | 82.6 | 78.59 | 80.2 | 1,685 | 72,31,279.87 | 40,438 |
09-Jun-2026 | 80 | 82.79 | 79.21 | 81 | 1,762 | 92,08,954.46 | 37,709 |
10-Jun-2026 | 81.45 | 82.72 | 79.56 | 80.19 | 908 | 56,72,444.89 | 48,110 |
11-Jun-2026 | 79.06 | 80.39 | 76.55 | 77.44 | 721 | 29,79,332.98 | 25,847 |
12-Jun-2026 | 78.93 | 80.25 | 77.31 | 79.62 | 600 | 43,87,429.14 | 28,953 |
15-Jun-2026 | 80.49 | 83.58 | 79.86 | 80.7 | 2,429 | 2,53,62,507.15 | 2,24,511 |
16-Jun-2026 | 81.4 | 84.75 | 80.7 | 82.54 | 2,357 | 1,08,00,971.14 | 70,084 |
17-Jun-2026 | 83.48 | 85 | 82.5 | 83.15 | 1,834 | 62,21,936.96 | 41,412 |
18-Jun-2026 | 83.3 | 84.84 | 81.05 | 82.37 | 1,349 | 39,71,743.55 | 27,208 |
19-Jun-2026 | 82 | 82.14 | 80.39 | 80.88 | 1,579 | 36,73,721.88 | 31,521 |
22-Jun-2026 | 80.88 | 82.19 | 80 | 80.94 | 1,450 | 35,93,630.01 | 26,908 |
23-Jun-2026 | 81.51 | 82.09 | 80 | 80.14 | 807 | 28,21,188.06 | 18,155 |
24-Jun-2026 | 80.24 | 82.14 | 80.23 | 81.81 | 498 | 28,88,713.58 | 22,500 |
25-Jun-2026 | 81.95 | 81.99 | 80.4 | 80.97 | 628 | 23,19,967.72 | 15,302 |
29-Jun-2026 | 82.45 | 82.5 | 79.25 | 80.04 | 467 | 25,89,756.2 | 21,073 |
30-Jun-2026 | 80.65 | 82 | 79.05 | 81.65 | 666 | 34,66,232.03 | 27,152 |
01-Jul-2026 | 81.65 | 82.93 | 79 | 79.64 | 700 | 58,23,571.98 | 48,533 |
02-Jul-2026 | 79.6 | 81.3 | 79.6 | 80.38 | 481 | 24,18,832.25 | 20,286 |
03-Jul-2026 | 81.4 | 81.45 | 78.5 | 79.17 | 1,155 | 58,88,471.75 | 52,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
