Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 97.01 | 97.74 | 95.3 | 96.25 | 1,083 | 60,83,428.68 | 40,381 |
30-Apr-2026 | 96.31 | 96.31 | 93.55 | 94.8 | 1,242 | 62,46,294.67 | 36,161 |
04-May-2026 | 97.45 | 97.45 | 94.85 | 96.04 | 1,227 | 80,79,436.14 | 57,060 |
05-May-2026 | 96.07 | 99 | 95.13 | 97.74 | 1,957 | 1,06,70,782.39 | 72,130 |
06-May-2026 | 98.6 | 99.5 | 95.25 | 96.91 | 2,098 | 1,11,66,924.56 | 63,533 |
07-May-2026 | 96.8 | 97.8 | 94.5 | 94.83 | 2,635 | 2,26,21,929.08 | 1,84,587 |
08-May-2026 | 94.83 | 96.75 | 93.7 | 95.74 | 2,250 | 1,54,30,185.83 | 1,00,432 |
11-May-2026 | 95.5 | 96.77 | 92.5 | 93.77 | 1,163 | 68,52,773.47 | 55,170 |
12-May-2026 | 94.13 | 95.78 | 92.5 | 92.76 | 1,724 | 90,88,495.35 | 58,404 |
13-May-2026 | 92.84 | 93.98 | 91.25 | 91.96 | 987 | 41,45,997.88 | 27,962 |
14-May-2026 | 92.19 | 93 | 88.02 | 92.22 | 1,503 | 93,97,314.51 | 60,678 |
15-May-2026 | 92.3 | 93.35 | 90.2 | 90.54 | 706 | 30,83,135.99 | 18,081 |
18-May-2026 | 89 | 92.44 | 88.5 | 91.36 | 2,304 | 61,32,886.1 | 40,944 |
19-May-2026 | 90.02 | 94.15 | 90 | 93.38 | 2,544 | 59,14,650.92 | 40,716 |
20-May-2026 | 93.3 | 95.5 | 92 | 92.76 | 2,669 | 1,12,93,177.45 | 82,175 |
21-May-2026 | 94.65 | 95.09 | 92.05 | 92.48 | 1,256 | 41,67,528.78 | 20,173 |
22-May-2026 | 94 | 94.79 | 91 | 91.21 | 2,423 | 62,89,915.16 | 45,337 |
25-May-2026 | 93.8 | 94.45 | 89.21 | 89.59 | 2,587 | 1,32,92,550.06 | 90,595 |
26-May-2026 | 90.5 | 92.84 | 88.94 | 89.88 | 1,845 | 1,03,36,305.32 | 75,205 |
27-May-2026 | 91.9 | 91.9 | 89.89 | 91.17 | 963 | 38,98,088.12 | 28,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
