Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 81 | 83 | 79.52 | 82.44 | 2,734 | 1,06,84,520.3 | 75,841 |
26-Aug-2026 | 82.44 | 83.89 | 80 | 80.52 | 3,342 | 91,80,940.77 | 64,746 |
27-Aug-2026 | 80.6 | 81.79 | 77.1 | 77.64 | 2,366 | 88,17,997.85 | 80,195 |
28-Aug-2026 | 78.55 | 79.69 | 77.07 | 78.38 | 2,558 | 67,36,603.05 | 46,602 |
31-Aug-2026 | 78.95 | 78.95 | 75.71 | 76.19 | 2,410 | 54,59,928.13 | 41,790 |
01-Sep-2026 | 77 | 78.49 | 76.19 | 76.68 | 1,886 | 43,82,573.68 | 37,125 |
02-Sep-2026 | 76.98 | 77 | 74.5 | 75.8 | 1,901 | 42,35,295.26 | 34,671 |
03-Sep-2026 | 76.5 | 78.63 | 72.73 | 73.64 | 4,865 | 1,84,74,641.21 | 1,46,937 |
04-Sep-2026 | 73.95 | 74.98 | 72.05 | 73.71 | 3,006 | 87,85,950.84 | 62,411 |
07-Sep-2026 | 74.5 | 77.9 | 73.75 | 77.22 | 6,464 | 2,07,34,948.72 | 1,37,978 |
08-Sep-2026 | 77.01 | 80.1 | 77.01 | 78.54 | 4,255 | 1,79,93,058.22 | 1,12,062 |
09-Sep-2026 | 78.99 | 81 | 76.7 | 78.13 | 3,565 | 1,19,81,992.36 | 90,230 |
10-Sep-2026 | 78.6 | 78.6 | 76.01 | 76.28 | 2,245 | 72,34,996.11 | 58,847 |
11-Sep-2026 | 77.29 | 77.59 | 76.01 | 76.57 | 3,439 | 1,22,09,323.51 | 87,234 |
15-Sep-2026 | 77.13 | 79.83 | 74 | 74.85 | 3,600 | 1,33,27,098.32 | 94,886 |
16-Sep-2026 | 74.85 | 76 | 73.5 | 75.15 | 1,362 | 36,61,782.28 | 24,977 |
17-Sep-2026 | 74.78 | 77.8 | 74.78 | 77.12 | 906 | 40,99,471.88 | 33,648 |
18-Sep-2026 | 75.55 | 79.8 | 75.55 | 78.56 | 985 | 36,11,477.41 | 26,300 |
21-Sep-2026 | 79.7 | 79.7 | 77.76 | 78.67 | 905 | 71,07,233.75 | 67,690 |
22-Sep-2026 | 78.67 | 79.67 | 76.35 | 77.02 | 805 | 29,09,113.08 | 22,604 |
23-Sep-2026 | 77.02 | 79 | 76.5 | 77.15 | 722 | 45,85,833.6 | 38,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
