Pakka

Pakka Ltd Historical Data

NSEBSE

₹89.99

(-2.65%)

Jan 23, 2026|12:24:41 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	110.4	110.69	106.54	108.16	2,310	86,27,117.31	32,870
26-Dec-2025	107.1	108.4	106.61	107.87	1,260	58,63,563.75	25,701
29-Dec-2025	106.67	107.15	104.01	104.61	1,508	82,10,193.35	46,141
30-Dec-2025	104.76	104.76	101.22	102.81	1,540	52,04,635.78	29,940
31-Dec-2025	103.85	106.97	103.83	105.8	2,716	61,75,295.55	26,825
01-Jan-2026	106.64	107.35	105	105.24	829	36,14,442.52	20,554
02-Jan-2026	106.07	109.99	105.18	108.95	2,788	96,71,717.57	41,977
05-Jan-2026	109.99	112.25	107.26	107.62	2,444	67,19,454.73	35,278
06-Jan-2026	108.55	110	106.05	107.84	1,770	39,32,828.09	18,447
07-Jan-2026	109.5	109.6	104.41	106.09	1,242	41,44,859.34	20,450
08-Jan-2026	106.1	107.01	101.66	102.07	2,121	62,47,340.32	32,987
09-Jan-2026	101.5	102.38	99.06	99.45	2,568	63,50,255.53	38,841
12-Jan-2026	98.5	100.91	95	98.9	4,051	88,89,445.6	45,142
13-Jan-2026	99.2	102.54	92.72	96.74	4,766	1,23,43,815.05	71,885
14-Jan-2026	99	99	97	97.36	2,386	56,72,138.66	35,520
16-Jan-2026	98.79	99.95	95.35	96.36	1,618	72,17,300.66	40,745
19-Jan-2026	96.28	97.54	94.54	95.35	1,202	73,03,301.47	48,594
20-Jan-2026	95.11	96.75	93.49	93.57	1,013	49,42,669.42	38,297
21-Jan-2026	93.57	93.57	90.15	92.07	1,742	1,03,67,039.46	66,873
22-Jan-2026	93.65	93.65	91.75	92.44	907	43,13,066.66	26,517

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice