Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 161 | 165.99 | 160.77 | 164.32 | 2,242 | 1,97,08,466.29 | 53,773 |
20-Aug-2025 | 164 | 165.79 | 161 | 162.49 | 2,051 | 1,37,04,963.87 | 52,836 |
21-Aug-2025 | 163.29 | 163.39 | 160.5 | 161.76 | 1,896 | 2,23,39,232.52 | 97,587 |
22-Aug-2025 | 161.76 | 162.7 | 153.63 | 159.39 | 6,839 | 7,63,57,925.83 | 2,70,674 |
25-Aug-2025 | 159 | 176.6 | 157.55 | 163.24 | 19,287 | 19,77,40,903.35 | 3,50,777 |
26-Aug-2025 | 162.63 | 162.68 | 155.25 | 156.5 | 5,006 | 4,05,81,262.56 | 1,47,876 |
28-Aug-2025 | 157.75 | 157.75 | 147.1 | 148.28 | 6,368 | 5,46,02,607.16 | 1,89,279 |
29-Aug-2025 | 149 | 151.69 | 144.51 | 145.68 | 2,747 | 1,85,35,529.72 | 62,005 |
01-Sep-2025 | 147.35 | 148.91 | 145.7 | 146.95 | 2,335 | 1,29,96,610.15 | 39,790 |
02-Sep-2025 | 146.95 | 152.1 | 146.51 | 150.71 | 3,299 | 1,97,11,970.18 | 62,509 |
03-Sep-2025 | 151.7 | 152.35 | 146.41 | 150.41 | 1,862 | 97,54,970.82 | 33,480 |
04-Sep-2025 | 152.65 | 153.7 | 149 | 149.64 | 1,641 | 1,07,82,704.74 | 36,775 |
05-Sep-2025 | 150.58 | 153.9 | 147.85 | 152.38 | 1,891 | 1,18,67,846.27 | 37,963 |
08-Sep-2025 | 152.3 | 153 | 148.05 | 151.19 | 1,474 | 1,09,59,264.9 | 42,221 |
09-Sep-2025 | 151.19 | 161.4 | 150 | 152.33 | 4,518 | 5,45,96,669.42 | 1,32,095 |
10-Sep-2025 | 153.2 | 160.35 | 153 | 157.61 | 3,348 | 5,53,17,845.89 | 2,49,369 |
11-Sep-2025 | 158.6 | 165.7 | 154.35 | 156.61 | 7,875 | 9,44,15,916.82 | 92,887 |
12-Sep-2025 | 157.86 | 158.98 | 155.57 | 157.33 | 1,718 | 1,59,31,305.1 | 52,835 |
15-Sep-2025 | 158.2 | 162.57 | 157.33 | 159.27 | 1,381 | 1,31,56,219.41 | 45,556 |
16-Sep-2025 | 159.27 | 163.4 | 157.01 | 162.68 | 2,456 | 2,10,67,866.12 | 73,188 |
17-Sep-2025 | 170 | 178.84 | 168.55 | 170.42 | 17,390 | 27,57,02,451.69 | 3,27,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.