Pakka

Pakka Ltd Historical Data

NSEBSE

₹292.1

(2.08%)

Jan 16, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	351.5	363.55	333.35	338.2	14,768	26,65,07,492.9	3,12,669
18-DEC-2024	339.9	347.4	328.8	332.05	7,288	9,16,97,510.4	1,05,810
19-DEC-2024	328.6	343	325.25	337.2	5,629	8,34,78,552.3	87,134
20-DEC-2024	338.8	350	311.75	315.95	10,819	18,69,97,449.7	2,54,048
23-DEC-2024	318.1	321.25	306.1	309.65	4,997	6,11,91,852.65	85,227
24-DEC-2024	310.85	318.05	310.15	313.75	2,860	3,92,75,791.85	58,829
26-DEC-2024	315.55	315.55	307.05	310.2	2,394	2,92,56,567.35	58,074
27-DEC-2024	310.5	315.95	307.1	314.05	2,297	2,41,77,326.65	42,085
30-DEC-2024	313.75	315	308.35	310.1	1,802	2,48,37,275.65	52,479
31-DEC-2024	305.5	312.8	305.5	311	1,575	1,83,16,985.6	34,572
01-JAN-2025	311	323.85	308.9	322.3	3,010	4,08,53,053.55	69,829
02-JAN-2025	325.95	332	320.55	327.45	2,114	3,52,54,098.35	58,493
03-JAN-2025	332	335	324.1	327.15	3,911	3,58,18,570.35	47,804
06-JAN-2025	328.4	329	306.6	309.9	3,828	5,08,24,133.15	94,004
07-JAN-2025	309.9	317	309.9	311	1,684	1,83,40,066.05	28,122
08-JAN-2025	311.8	324.9	310	323	3,405	4,13,47,350.8	74,886
09-JAN-2025	325	325	310	311.4	2,263	2,36,93,225.5	36,051
10-JAN-2025	312	313.2	299.05	305.8	3,435	3,15,80,125.75	49,004
13-JAN-2025	295.5	299	282.5	285.45	5,069	5,52,61,525.7	98,390
14-JAN-2025	287.95	294.65	281.55	290.95	4,977	3,91,05,812.7	53,603
15-JAN-2025	290.95	295.7	282.35	286.15	3,417	2,83,25,355.15	46,490

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice