Pakka

Pakka Ltd Historical Data

NSEBSE

₹94.83

(-2.15%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	87.7	92.78	87.22	91.55	2,153	2,35,02,375.89	1,48,270
08-Apr-2026	99	99	89.6	90.37	2,789	4,40,69,218.91	2,61,449
09-Apr-2026	91	94.21	90.3	91.81	1,694	1,22,30,469.71	55,843
10-Apr-2026	92	99.3	92	97.75	4,041	3,70,29,015.33	2,20,814
13-Apr-2026	95	100.79	91.25	98.71	3,192	2,69,94,781.99	1,26,261
15-Apr-2026	99	102.26	98.72	99.64	2,302	1,82,87,676.82	96,611
16-Apr-2026	100.4	100.4	96.2	99.56	2,795	2,69,28,942.59	1,27,838
17-Apr-2026	100	101.8	99	100.37	937	1,13,87,381.55	76,476
20-Apr-2026	101.02	101.7	98	98.9	914	87,24,507.59	54,591
21-Apr-2026	98.54	101	98.15	99.85	755	55,03,736.19	30,323
22-Apr-2026	100.84	100.84	97.65	99.45	976	74,10,875.24	33,577
23-Apr-2026	99.94	99.94	97.27	98.51	967	1,04,84,724.65	49,711
24-Apr-2026	99.6	99.6	96.19	97.28	700	64,01,139.05	42,880
27-Apr-2026	97.76	98.75	93.25	94.49	1,275	1,59,88,831.67	1,14,383
28-Apr-2026	95.89	98	94.58	96.95	780	79,39,919.24	38,585
29-Apr-2026	97.01	97.74	95.3	96.25	1,083	60,83,428.68	40,381
30-Apr-2026	96.31	96.31	93.55	94.8	1,242	62,46,294.67	36,161
04-May-2026	97.45	97.45	94.85	96.04	1,227	80,79,436.14	57,060
05-May-2026	96.07	99	95.13	97.74	1,957	1,06,70,782.39	72,130
06-May-2026	98.6	99.5	95.25	96.91	2,098	1,11,66,924.56	63,533

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice