Pakka

Pakka Ltd Historical Data

NSEBSE

₹89.38

(1.23%)

Feb 26, 2026|01:04:58 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	90.4	90.4	85.17	86.91	3,025	1,66,52,226.4	1,11,867
28-Jan-2026	87	94.34	86.45	93.5	2,060	83,11,986.74	42,140
29-Jan-2026	94.3	95.79	86.91	89.36	2,616	1,11,09,852.01	47,266
30-Jan-2026	90.07	94.85	86.6	93.07	3,426	1,49,59,892.79	77,336
01-Feb-2026	94.93	95.85	91.91	92.61	671	47,23,359.44	39,340
02-Feb-2026	93.65	93.7	86.91	87.68	1,842	94,47,173.63	69,028
03-Feb-2026	91.02	93.8	85.5	88.44	3,203	2,34,01,290.08	1,41,639
04-Feb-2026	88.9	96.85	88.89	92.99	1,856	1,39,31,804.15	91,564
05-Feb-2026	93.8	95.35	89.2	90.05	1,902	96,21,956.88	61,011
06-Feb-2026	90.05	91.63	87.5	89.6	985	41,66,787.04	28,966
09-Feb-2026	89.89	92.7	89	91.1	3,533	2,15,43,067.56	1,48,715
10-Feb-2026	91.15	95.58	89.1	90.16	2,325	1,27,87,490.06	59,051
11-Feb-2026	90.65	92.74	89.9	91.96	1,612	99,42,670.81	63,706
12-Feb-2026	94.02	98.47	91.8	94.88	5,774	3,16,85,615.61	1,30,887
13-Feb-2026	95.84	95.84	89.06	89.87	2,339	1,07,42,492.25	54,859
16-Feb-2026	90.3	90.45	87	87.51	1,681	89,39,298.52	56,882
17-Feb-2026	87.25	89.56	86.56	88.2	2,213	88,29,387.24	46,327
18-Feb-2026	87.3	94.79	87.3	93.12	2,518	1,34,97,901.96	76,224
19-Feb-2026	95	97.09	90.4	91.22	2,016	1,01,66,767.86	44,427
20-Feb-2026	91.78	92.52	89.65	90.13	719	35,04,196.16	21,423
23-Feb-2026	90.13	91.8	89.05	89.44	990	39,42,308.81	22,429
24-Feb-2026	89.01	89.21	87.33	88.37	899	48,33,935.86	30,979
25-Feb-2026	88	89.5	87.65	88.29	774	37,03,332.89	20,755

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice