Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 72 | 73 | 71.2 | 72.84 | 1,266 | 27,96,860.77 | 23,512 |
06-Aug-2026 | 72.75 | 73.59 | 72 | 72.15 | 907 | 15,96,217.96 | 13,164 |
07-Aug-2026 | 72.18 | 72.75 | 71.01 | 72.17 | 582 | 23,90,879.15 | 21,514 |
10-Aug-2026 | 71.3 | 72 | 71 | 71.86 | 565 | 26,97,118.4 | 24,066 |
11-Aug-2026 | 72.8 | 72.8 | 70.55 | 71.07 | 337 | 16,80,412.47 | 16,386 |
12-Aug-2026 | 72.49 | 72.49 | 70.7 | 70.76 | 424 | 17,35,877.99 | 14,971 |
13-Aug-2026 | 70.51 | 75.78 | 70 | 74.64 | 1,128 | 66,25,356.56 | 62,791 |
14-Aug-2026 | 75.84 | 75.84 | 73 | 74.4 | 1,615 | 35,08,496.68 | 21,860 |
17-Aug-2026 | 77.3 | 89.28 | 75.89 | 89.28 | 13,513 | 15,51,13,751.15 | 4,61,658 |
18-Aug-2026 | 92.51 | 100.63 | 88.41 | 95.49 | 26,356 | 22,49,49,594.92 | 5,81,062 |
19-Aug-2026 | 95.8 | 96.4 | 88.1 | 88.54 | 7,893 | 4,05,86,851.05 | 2,56,581 |
20-Aug-2026 | 89 | 92 | 85.71 | 88.69 | 5,392 | 2,87,51,458.06 | 1,52,506 |
21-Aug-2026 | 88.65 | 89.5 | 83.5 | 84.52 | 3,553 | 1,65,25,869.42 | 1,36,779 |
24-Aug-2026 | 84.75 | 84.75 | 80.55 | 81.25 | 4,202 | 2,04,63,659.13 | 1,54,042 |
25-Aug-2026 | 81 | 83 | 79.52 | 82.44 | 2,734 | 1,06,84,520.3 | 75,841 |
26-Aug-2026 | 82.44 | 83.89 | 80 | 80.52 | 3,342 | 91,80,940.77 | 64,746 |
27-Aug-2026 | 80.6 | 81.79 | 77.1 | 77.64 | 2,366 | 88,17,997.85 | 80,195 |
28-Aug-2026 | 78.55 | 79.69 | 77.07 | 78.38 | 2,558 | 67,36,603.05 | 46,602 |
31-Aug-2026 | 78.95 | 78.95 | 75.71 | 76.19 | 2,410 | 54,59,928.13 | 41,790 |
01-Sep-2026 | 77 | 78.49 | 76.19 | 76.68 | 1,886 | 43,82,573.68 | 37,125 |
02-Sep-2026 | 76.98 | 77 | 74.5 | 75.8 | 1,901 | 42,35,295.26 | 34,671 |
03-Sep-2026 | 76.5 | 78.63 | 72.73 | 73.64 | 4,865 | 1,84,74,641.21 | 1,46,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
