Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 93.3 | 95.5 | 92 | 92.76 | 2,669 | 1,12,93,177.45 | 82,175 |
21-May-2026 | 94.65 | 95.09 | 92.05 | 92.48 | 1,256 | 41,67,528.78 | 20,173 |
22-May-2026 | 94 | 94.79 | 91 | 91.21 | 2,423 | 62,89,915.16 | 45,337 |
25-May-2026 | 93.8 | 94.45 | 89.21 | 89.59 | 2,587 | 1,32,92,550.06 | 90,595 |
26-May-2026 | 90.5 | 92.84 | 88.94 | 89.88 | 1,845 | 1,03,36,305.32 | 75,205 |
27-May-2026 | 91.9 | 91.9 | 89.89 | 91.17 | 963 | 38,98,088.12 | 28,393 |
29-May-2026 | 92.8 | 93.9 | 89.01 | 91.44 | 1,785 | 77,73,565.97 | 56,436 |
01-Jun-2026 | 88.5 | 90.78 | 87.11 | 87.79 | 1,535 | 63,83,456.49 | 37,769 |
02-Jun-2026 | 87.75 | 90.8 | 86.31 | 87.73 | 1,226 | 52,01,718.61 | 30,442 |
03-Jun-2026 | 87.01 | 88.67 | 83 | 83.27 | 2,042 | 1,18,16,395.06 | 82,960 |
04-Jun-2026 | 82.05 | 86.2 | 79.35 | 81.28 | 3,996 | 2,00,90,931.88 | 1,63,547 |
05-Jun-2026 | 80.6 | 82.7 | 79.1 | 80.52 | 2,655 | 1,32,62,005.84 | 91,821 |
08-Jun-2026 | 79.7 | 82.6 | 78.59 | 80.2 | 1,685 | 72,31,279.87 | 40,438 |
09-Jun-2026 | 80 | 82.79 | 79.21 | 81 | 1,762 | 92,08,954.46 | 37,709 |
10-Jun-2026 | 81.45 | 82.72 | 79.56 | 80.19 | 908 | 56,72,444.89 | 48,110 |
11-Jun-2026 | 79.06 | 80.39 | 76.55 | 77.44 | 721 | 29,79,332.98 | 25,847 |
12-Jun-2026 | 78.93 | 80.25 | 77.31 | 79.62 | 600 | 43,87,429.14 | 28,953 |
15-Jun-2026 | 80.49 | 83.58 | 79.86 | 80.7 | 2,429 | 2,53,62,507.15 | 2,24,511 |
16-Jun-2026 | 81.4 | 84.75 | 80.7 | 82.54 | 2,357 | 1,08,00,971.14 | 70,084 |
17-Jun-2026 | 83.48 | 85 | 82.5 | 83.15 | 1,834 | 62,21,936.96 | 41,412 |
18-Jun-2026 | 83.3 | 84.84 | 81.05 | 82.37 | 1,349 | 39,71,743.55 | 27,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
