Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 196.55 | 197.37 | 190.25 | 191.56 | 1,335 | 92,92,894.36 | 25,033 |
05-Aug-2025 | 190.15 | 195.99 | 188.11 | 191.24 | 1,403 | 1,08,53,706.19 | 28,642 |
06-Aug-2025 | 190.1 | 195.8 | 187.01 | 191.6 | 2,400 | 1,77,91,388.68 | 38,253 |
07-Aug-2025 | 191.6 | 194.61 | 183.02 | 187.89 | 2,260 | 2,56,01,064.53 | 87,842 |
08-Aug-2025 | 189 | 189 | 174.97 | 176.47 | 3,431 | 3,55,33,468.37 | 1,16,041 |
11-Aug-2025 | 174.5 | 178.2 | 172 | 173.12 | 2,700 | 1,94,00,223.36 | 59,046 |
12-Aug-2025 | 173.89 | 184 | 173.89 | 179.92 | 2,850 | 1,57,76,101.07 | 29,682 |
13-Aug-2025 | 181.7 | 181.7 | 174.61 | 175.39 | 2,036 | 1,31,67,379.67 | 32,172 |
14-Aug-2025 | 164.35 | 169.35 | 158.11 | 159.15 | 9,148 | 11,84,94,472.66 | 3,16,511 |
18-Aug-2025 | 160.98 | 164.68 | 159.39 | 161.56 | 3,003 | 2,87,35,724.23 | 91,070 |
19-Aug-2025 | 161 | 165.99 | 160.77 | 164.32 | 2,242 | 1,97,08,466.29 | 53,773 |
20-Aug-2025 | 164 | 165.79 | 161 | 162.49 | 2,051 | 1,37,04,963.87 | 52,836 |
21-Aug-2025 | 163.29 | 163.39 | 160.5 | 161.76 | 1,896 | 2,23,39,232.52 | 97,587 |
22-Aug-2025 | 161.76 | 162.7 | 153.63 | 159.39 | 6,839 | 7,63,57,925.83 | 2,70,674 |
25-Aug-2025 | 159 | 176.6 | 157.55 | 163.24 | 19,287 | 19,77,40,903.35 | 3,50,777 |
26-Aug-2025 | 162.63 | 162.68 | 155.25 | 156.5 | 5,006 | 4,05,81,262.56 | 1,47,876 |
28-Aug-2025 | 157.75 | 157.75 | 147.1 | 148.28 | 6,368 | 5,46,02,607.16 | 1,89,279 |
29-Aug-2025 | 149 | 151.69 | 144.51 | 145.68 | 2,747 | 1,85,35,529.72 | 62,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.