Pakka

Pakka Ltd Historical Data

NSEBSE

₹139.68

(-0.57%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	151.02	154.69	150.8	151.25	1,430	67,74,826.75	20,707
30-Sep-2025	152.3	158.89	151.76	152.99	3,299	1,83,33,280.69	26,348
01-Oct-2025	153	158	152.99	156.38	872	70,96,971.64	26,561
03-Oct-2025	156	160.3	155.64	157.78	2,019	1,02,32,736.95	24,333
06-Oct-2025	157.8	159.9	153.5	154.02	2,088	1,09,43,704.17	37,889
07-Oct-2025	155	155.88	153	153.62	992	42,94,657.25	13,794
08-Oct-2025	153.99	155.5	147.02	148.45	3,220	2,09,07,253.89	75,987
09-Oct-2025	150	152.9	147.02	149.04	1,532	1,05,25,237.83	35,756
10-Oct-2025	150	153.3	146	146.9	2,560	1,63,14,907.04	64,093
13-Oct-2025	146.8	146.8	143.25	144.67	1,896	1,61,04,589.47	56,387
14-Oct-2025	146	146	142.05	142.44	1,067	89,30,017.63	37,487
15-Oct-2025	142.46	142.69	140.99	141.34	949	98,00,842.81	38,006
16-Oct-2025	142.65	145.5	141.34	144.32	1,306	1,07,82,824.04	28,053
17-Oct-2025	144.78	144.78	141.1	141.65	1,104	75,63,824.05	28,568
20-Oct-2025	142	143.44	140.26	140.92	1,373	1,15,99,745.13	41,998
21-Oct-2025	141	143	138.6	140.11	766	70,52,002.38	39,769
23-Oct-2025	142.2	147.3	141.09	143.41	1,709	1,64,74,711.76	49,891
24-Oct-2025	144.3	144.68	141	141.39	1,078	95,31,843.83	39,211
27-Oct-2025	142.09	143.1	140	140.48	1,064	79,81,487.62	33,568
28-Oct-2025	141.9	141.9	138.6	139.68	1,384	1,20,24,308.96	40,792

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice