Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 73 | 73.2 | 69.43 | 69.79 | 1,802 | 1,03,14,480.1 | 1,06,245 |
06-Oct-2026 | 70.48 | 73.85 | 68.66 | 69.13 | 7,264 | 4,90,94,042.67 | 3,67,110 |
07-Oct-2026 | 69.13 | 72.9 | 68.66 | 72.37 | 2,005 | 1,47,31,113.46 | 1,35,481 |
08-Oct-2026 | 72.37 | 72.5 | 70.98 | 71.69 | 1,174 | 59,89,020.89 | 45,052 |
09-Oct-2026 | 71.68 | 72 | 70.28 | 70.84 | 1,490 | 28,87,598.3 | 18,611 |
12-Oct-2026 | 71.84 | 72.75 | 69.91 | 71.37 | 1,322 | 1,53,67,187.96 | 1,49,238 |
13-Oct-2026 | 71.05 | 72.01 | 70.58 | 71.17 | 928 | 75,03,010.67 | 72,812 |
14-Oct-2026 | 72.47 | 73.65 | 71.61 | 72.82 | 1,978 | 55,57,837.59 | 38,636 |
15-Oct-2026 | 73.71 | 73.71 | 71.2 | 71.38 | 1,151 | 41,77,862.73 | 36,388 |
16-Oct-2026 | 71.35 | 72.76 | 71 | 72.27 | 1,466 | 70,43,848.91 | 60,203 |
19-Oct-2026 | 71.95 | 76.86 | 71.95 | 75 | 5,428 | 2,83,60,140.83 | 2,41,487 |
21-Oct-2026 | 74.02 | 76.19 | 71 | 72.54 | 2,256 | 80,58,503.12 | 53,311 |
22-Oct-2026 | 72 | 72 | 70.06 | 70.31 | 1,717 | 32,61,816.27 | 20,588 |
23-Oct-2026 | 71 | 71.09 | 67.32 | 68.87 | 1,635 | 83,33,335.28 | 53,788 |
26-Oct-2026 | 68.88 | 70.3 | 68.55 | 69.12 | 967 | 34,07,499.51 | 17,914 |
27-Oct-2026 | 70.3 | 70.3 | 68.53 | 69.01 | 815 | 30,25,922.67 | 18,906 |
28-Oct-2026 | 70.27 | 72.06 | 68 | 70.14 | 2,066 | 74,45,316.37 | 47,131 |
29-Oct-2026 | 70.25 | 71.18 | 70.15 | 70.56 | 851 | 27,46,363.72 | 27,240 |
30-Oct-2026 | 70.56 | 71.69 | 70.5 | 71.38 | 1,664 | 75,32,056.92 | 78,199 |
02-Nov-2026 | 71 | 71 | 66.66 | 68.3 | 4,864 | 1,75,52,649.57 | 1,54,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
