Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 142 | 143.44 | 140.26 | 140.92 | 1,373 | 1,15,99,745.13 | 41,998 |
21-Oct-2025 | 141 | 143 | 138.6 | 140.11 | 766 | 70,52,002.38 | 39,769 |
23-Oct-2025 | 142.2 | 147.3 | 141.09 | 143.41 | 1,709 | 1,64,74,711.76 | 49,891 |
24-Oct-2025 | 144.3 | 144.68 | 141 | 141.39 | 1,078 | 95,31,843.83 | 39,211 |
27-Oct-2025 | 142.09 | 143.1 | 140 | 140.48 | 1,064 | 79,81,487.62 | 33,568 |
28-Oct-2025 | 141.9 | 141.9 | 138.6 | 139.68 | 1,384 | 1,20,24,308.96 | 40,792 |
29-Oct-2025 | 139.7 | 141.92 | 138.5 | 139.55 | 1,036 | 1,14,14,245.93 | 53,617 |
30-Oct-2025 | 139.55 | 143.18 | 139.55 | 142.28 | 1,494 | 1,62,32,309.28 | 52,673 |
31-Oct-2025 | 143.4 | 144.48 | 141.5 | 142.66 | 1,201 | 1,07,01,158.34 | 35,247 |
03-Nov-2025 | 143.8 | 143.8 | 140.06 | 141.23 | 717 | 60,08,401.01 | 24,463 |
04-Nov-2025 | 141.23 | 141.23 | 139.59 | 140.27 | 786 | 83,95,982.96 | 37,585 |
06-Nov-2025 | 140.2 | 140.8 | 133.7 | 135.64 | 1,920 | 1,61,70,914.93 | 65,530 |
07-Nov-2025 | 135.64 | 135.64 | 130.05 | 133.5 | 2,038 | 2,24,84,618.88 | 93,338 |
10-Nov-2025 | 127.25 | 129 | 110.2 | 120.92 | 7,175 | 5,80,30,589.23 | 2,20,088 |
11-Nov-2025 | 120.05 | 121 | 116.25 | 119.63 | 3,149 | 2,22,45,556.99 | 1,00,498 |
12-Nov-2025 | 119.07 | 127.01 | 118.82 | 120.19 | 4,693 | 2,92,20,065.17 | 1,03,823 |
13-Nov-2025 | 120 | 120.61 | 117.38 | 118.05 | 2,880 | 2,31,82,083.02 | 1,06,763 |
14-Nov-2025 | 118.05 | 118.85 | 113.25 | 114.8 | 3,097 | 2,49,58,103.16 | 1,28,727 |
17-Nov-2025 | 113.51 | 124.44 | 113.51 | 117.9 | 7,233 | 5,32,27,338.76 | 1,70,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.