Pakka

Pakka Ltd Historical Data

NSEBSE

₹88.57

(1.32%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	90.13	91.8	89.05	89.44	990	39,42,308.81	22,429
24-Feb-2026	89.01	89.21	87.33	88.37	899	48,33,935.86	30,979
25-Feb-2026	88	89.5	87.65	88.29	774	37,03,332.89	20,755
26-Feb-2026	87.12	91.19	87.12	90.22	1,248	79,57,018.98	52,042
27-Feb-2026	91.2	92.28	89.08	90.22	1,558	85,19,057.23	38,908
02-Mar-2026	86.22	89	85.5	87.21	1,449	76,54,992.69	50,194
04-Mar-2026	86.98	86.98	83.35	83.92	1,184	58,04,218.48	37,556
05-Mar-2026	84.13	86.72	83.36	84.81	893	85,06,882.87	71,531
06-Mar-2026	86	86	82.25	82.37	1,469	72,45,759.83	62,583
09-Mar-2026	80.65	82.36	78.06	81.26	1,485	83,71,094.87	57,639
10-Mar-2026	82	83.3	78.86	79.48	2,434	1,94,85,431.06	1,39,351
11-Mar-2026	80	83.52	78.6	81.82	2,363	1,79,05,426.92	1,26,684
12-Mar-2026	79.5	83.4	79.5	81.96	1,835	1,01,92,070.91	63,396
13-Mar-2026	81.97	82.02	74.12	77.36	2,886	1,88,78,010.47	1,45,024
16-Mar-2026	78.05	78.39	74.74	76.43	1,697	94,81,811.8	63,556
17-Mar-2026	77.02	82.33	75.29	80.8	2,535	1,50,12,861.91	1,01,974
18-Mar-2026	79.2	89.79	79.2	86.83	4,193	3,95,17,214.77	2,96,570
19-Mar-2026	85	85.77	81.89	83.34	2,048	1,30,49,712.84	80,772
20-Mar-2026	82.57	87.4	82.57	85.11	1,657	1,27,53,855.9	82,281
23-Mar-2026	85.1	88.57	81.94	85.69	3,389	2,45,57,732.14	1,29,880
24-Mar-2026	86.9	89.2	83.6	87.42	2,103	1,57,66,779.41	93,629

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice