Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 325.6 | 330 | 320.4 | 325.95 | 4,120 | 4,17,86,351.4 | 67,167 |
24-SEP-2024 | 322.7 | 327.85 | 317.45 | 320.55 | 3,860 | 2,50,66,848.2 | 41,362 |
25-SEP-2024 | 320.55 | 339 | 319.25 | 326.75 | 8,048 | 7,65,72,612.55 | 1,22,728 |
26-SEP-2024 | 328.75 | 332.7 | 320 | 321.7 | 5,096 | 4,02,97,949.85 | 64,469 |
27-SEP-2024 | 325.85 | 332.75 | 323 | 326.55 | 3,995 | 4,58,34,004.8 | 85,101 |
30-SEP-2024 | 326.55 | 330 | 320.5 | 323.15 | 4,034 | 2,84,79,545.25 | 36,719 |
01-OCT-2024 | 326 | 327.5 | 321.85 | 325.3 | 1,711 | 2,07,72,274.6 | 35,501 |
03-OCT-2024 | 320 | 323.9 | 308.35 | 316.25 | 2,662 | 3,22,97,446.55 | 65,537 |
04-OCT-2024 | 318 | 319.35 | 305 | 306.25 | 3,271 | 3,84,52,476 | 66,053 |
07-OCT-2024 | 308.25 | 318 | 286.2 | 290.05 | 4,123 | 4,52,97,970.6 | 85,036 |
08-OCT-2024 | 292 | 307.8 | 288.55 | 303.7 | 3,041 | 4,57,44,740.35 | 69,334 |
09-OCT-2024 | 307 | 326.55 | 305 | 313.4 | 4,160 | 6,91,25,599.2 | 1,11,737 |
10-OCT-2024 | 314 | 318.7 | 313 | 315.85 | 1,579 | 2,90,66,772 | 69,531 |
11-OCT-2024 | 316.85 | 322.95 | 305 | 307 | 2,768 | 4,76,07,794.15 | 1,01,747 |
14-OCT-2024 | 308 | 325 | 305.6 | 315.45 | 4,221 | 5,71,24,071.45 | 80,707 |
15-OCT-2024 | 316.35 | 318.45 | 310.85 | 312.2 | 1,496 | 1,63,85,753.4 | 27,381 |
16-OCT-2024 | 311.75 | 313.25 | 306 | 307 | 1,528 | 1,62,86,424.35 | 31,770 |
17-OCT-2024 | 307.2 | 308 | 301 | 303.1 | 1,622 | 1,85,34,431.35 | 42,771 |
18-OCT-2024 | 301.8 | 311 | 294.25 | 305.75 | 2,622 | 2,48,87,059.25 | 40,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
