Pakka

Pakka Ltd Historical Data

NSEBSE

₹173.69

(-3.72%)

May 20, 2025|03:47:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	176.1	179.31	174.05	178.5	4,786	1,99,56,868.14	48,076
22-Apr-2025	179.35	182.63	176.89	178.31	5,457	2,59,48,605.89	56,560
23-Apr-2025	179.48	182.06	175.1	177.74	3,690	1,56,92,053.9	41,804
24-Apr-2025	179.64	191	178.35	183.69	9,770	6,39,83,744.2	1,22,303
25-Apr-2025	184.45	186.19	175.22	178.04	4,185	2,43,11,263.73	68,924
28-Apr-2025	175.2	178.89	173.28	175.44	2,414	1,14,63,878.86	26,440
29-Apr-2025	176.83	178.65	170.05	170.85	3,198	1,68,02,752.63	63,139
30-Apr-2025	169.15	174.27	166.9	169.69	4,922	2,27,93,374.65	61,846
02-May-2025	169	171.88	167.92	170.81	2,047	93,54,802.6	29,950
05-May-2025	169	172	163.61	168.85	2,761	1,28,73,149.12	36,879
06-May-2025	170.1	170.1	161.52	162.86	3,824	2,92,08,693.3	1,13,027
07-May-2025	160	169.59	159	168.07	3,687	1,79,67,239.46	42,108
08-May-2025	168.49	170.2	162.61	163.84	3,202	1,12,36,030.85	31,836
09-May-2025	160.25	163.59	158.16	161.05	2,557	1,53,32,495.28	48,568
12-May-2025	165.9	171.12	165.9	168.07	2,791	1,19,68,909.03	36,903
13-May-2025	170.3	171	164.51	168.68	2,961	1,64,21,125.78	50,293
14-May-2025	168.68	175	168.68	172.23	7,012	2,24,58,157.04	63,702
15-May-2025	172	177.8	172	175.79	3,605	1,74,03,192.65	52,671
16-May-2025	177	181.19	173.9	179.03	3,879	2,45,36,952.91	70,166
19-May-2025	179.03	183.5	178.45	180.4	2,242	1,87,73,880.76	58,443

Pakka: Related NEWS

No Record Found

Invest wise with Expert advice