Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 103.85 | 106.97 | 103.83 | 105.8 | 2,716 | 61,75,295.55 | 26,825 |
01-Jan-2026 | 106.64 | 107.35 | 105 | 105.24 | 829 | 36,14,442.52 | 20,554 |
02-Jan-2026 | 106.07 | 109.99 | 105.18 | 108.95 | 2,788 | 96,71,717.57 | 41,977 |
05-Jan-2026 | 109.99 | 112.25 | 107.26 | 107.62 | 2,444 | 67,19,454.73 | 35,278 |
06-Jan-2026 | 108.55 | 110 | 106.05 | 107.84 | 1,770 | 39,32,828.09 | 18,447 |
07-Jan-2026 | 109.5 | 109.6 | 104.41 | 106.09 | 1,242 | 41,44,859.34 | 20,450 |
08-Jan-2026 | 106.1 | 107.01 | 101.66 | 102.07 | 2,121 | 62,47,340.32 | 32,987 |
09-Jan-2026 | 101.5 | 102.38 | 99.06 | 99.45 | 2,568 | 63,50,255.53 | 38,841 |
12-Jan-2026 | 98.5 | 100.91 | 95 | 98.9 | 4,051 | 88,89,445.6 | 45,142 |
13-Jan-2026 | 99.2 | 102.54 | 92.72 | 96.74 | 4,766 | 1,23,43,815.05 | 71,885 |
14-Jan-2026 | 99 | 99 | 97 | 97.36 | 2,386 | 56,72,138.66 | 35,520 |
16-Jan-2026 | 98.79 | 99.95 | 95.35 | 96.36 | 1,618 | 72,17,300.66 | 40,745 |
19-Jan-2026 | 96.28 | 97.54 | 94.54 | 95.35 | 1,202 | 73,03,301.47 | 48,594 |
20-Jan-2026 | 95.11 | 96.75 | 93.49 | 93.57 | 1,013 | 49,42,669.42 | 38,297 |
21-Jan-2026 | 93.57 | 93.57 | 90.15 | 92.07 | 1,742 | 1,03,67,039.46 | 66,873 |
22-Jan-2026 | 93.65 | 93.65 | 91.75 | 92.44 | 907 | 43,13,066.66 | 26,517 |
23-Jan-2026 | 91.5 | 92.04 | 88.75 | 89.33 | 1,623 | 77,91,509.05 | 53,394 |
27-Jan-2026 | 90.4 | 90.4 | 85.17 | 86.91 | 3,025 | 1,66,52,226.4 | 1,11,867 |
29-Jan-2026 | 94.3 | 95.79 | 86.91 | 89.36 | 2,616 | 1,11,09,852.01 | 47,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
