Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 78.9 | 79.59 | 77.15 | 77.63 | 1,459 | 32,71,138.25 | 28,789 |
07-Jul-2026 | 78.95 | 79.99 | 74.43 | 74.97 | 1,890 | 1,13,45,555.67 | 97,435 |
08-Jul-2026 | 74.59 | 76.39 | 72.9 | 73.4 | 1,037 | 53,91,938.45 | 54,765 |
09-Jul-2026 | 74.5 | 77 | 74.11 | 74.5 | 867 | 44,84,195.07 | 38,473 |
10-Jul-2026 | 76.7 | 76.7 | 74.5 | 74.51 | 523 | 23,72,576 | 23,346 |
13-Jul-2026 | 75.99 | 76.04 | 73.25 | 73.72 | 565 | 29,10,932.15 | 23,847 |
14-Jul-2026 | 74.3 | 75.6 | 72.73 | 73.82 | 816 | 30,44,992.14 | 26,993 |
15-Jul-2026 | 75.25 | 75.25 | 72.5 | 72.93 | 1,171 | 24,78,387.33 | 23,092 |
16-Jul-2026 | 73.6 | 73.6 | 70.5 | 70.84 | 1,682 | 57,44,545.79 | 58,091 |
17-Jul-2026 | 70.84 | 70.84 | 69.1 | 70.05 | 900 | 40,09,048.48 | 40,786 |
20-Jul-2026 | 71.1 | 72.7 | 70 | 71.9 | 425 | 17,79,849.65 | 15,600 |
21-Jul-2026 | 72.8 | 72.8 | 71.42 | 71.89 | 570 | 24,29,678.86 | 20,395 |
22-Jul-2026 | 72.1 | 73.25 | 70.24 | 72.11 | 890 | 40,79,757.7 | 37,213 |
23-Jul-2026 | 71.11 | 74.75 | 71.01 | 71.52 | 2,260 | 74,35,055.36 | 53,907 |
24-Jul-2026 | 72.35 | 72.35 | 70.01 | 71.49 | 609 | 24,78,091.52 | 23,401 |
27-Jul-2026 | 71.5 | 73.64 | 70 | 71.1 | 1,434 | 71,12,412.46 | 55,966 |
28-Jul-2026 | 70.65 | 72.18 | 69.55 | 69.97 | 826 | 66,34,472.45 | 79,038 |
29-Jul-2026 | 71.25 | 72.95 | 70 | 71.43 | 1,107 | 51,87,293.42 | 47,843 |
30-Jul-2026 | 70.61 | 71.84 | 70 | 70.83 | 623 | 18,65,841 | 16,823 |
31-Jul-2026 | 70.11 | 72.15 | 70.11 | 70.79 | 1,023 | 34,91,284.33 | 25,891 |
03-Aug-2026 | 71.1 | 72.94 | 71.01 | 71.28 | 822 | 35,64,908.69 | 29,133 |
04-Aug-2026 | 71.9 | 71.98 | 71.1 | 71.59 | 621 | 20,12,980.04 | 18,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
