Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 125 | 125 | 119.66 | 122.88 | 105 | 2,96,482.43 | 1,561 |
16-Sep-2025 | 123.99 | 126.9 | 120.41 | 125.25 | 87 | 5,73,236.29 | 4,138 |
17-Sep-2025 | 129.69 | 129.69 | 122.21 | 122.85 | 120 | 4,58,689.09 | 2,410 |
18-Sep-2025 | 124.87 | 124.96 | 121.2 | 122.75 | 57 | 1,27,955.97 | 923 |
19-Sep-2025 | 122.75 | 124.05 | 121.25 | 121.25 | 18 | 47,591.75 | 361 |
22-Sep-2025 | 123.01 | 123.01 | 119.01 | 119.47 | 248 | 9,95,466.5 | 6,190 |
23-Sep-2025 | 123 | 123 | 119.35 | 119.58 | 69 | 7,53,973.57 | 6,090 |
24-Sep-2025 | 122.68 | 122.68 | 119.26 | 120.1 | 50 | 95,538.76 | 672 |
25-Sep-2025 | 119 | 121 | 115 | 116.34 | 53 | 1,49,293.35 | 1,007 |
26-Sep-2025 | 117.01 | 117.01 | 114.22 | 115.23 | 95 | 3,93,979.04 | 2,791 |
29-Sep-2025 | 116.53 | 120 | 115.51 | 119.71 | 80 | 9,79,708.67 | 7,970 |
30-Sep-2025 | 121 | 132.7 | 116.03 | 117.83 | 2,218 | 1,81,97,227.96 | 19,595 |
01-Oct-2025 | 119.89 | 120.65 | 117.99 | 118.56 | 276 | 6,04,240.55 | 2,308 |
03-Oct-2025 | 124 | 131.84 | 119 | 119.96 | 1,587 | 1,30,13,346.02 | 35,752 |
06-Oct-2025 | 120 | 123.7 | 117.5 | 119.01 | 274 | 12,55,500.41 | 7,511 |
07-Oct-2025 | 118.5 | 119.88 | 117.15 | 117.96 | 109 | 16,74,305.09 | 12,544 |
08-Oct-2025 | 118 | 121 | 116.99 | 117.09 | 246 | 9,90,006.33 | 4,133 |
09-Oct-2025 | 119.01 | 119.01 | 115.52 | 116.64 | 67 | 1,44,076.96 | 971 |
10-Oct-2025 | 117.52 | 121.47 | 117.05 | 118.55 | 79 | 4,08,468.24 | 2,371 |
13-Oct-2025 | 120.3 | 120.3 | 117.35 | 117.47 | 77 | 1,55,863.96 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.