Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 120 | 123.7 | 117.5 | 119.01 | 274 | 12,55,500.41 | 7,511 |
07-Oct-2025 | 118.5 | 119.88 | 117.15 | 117.96 | 109 | 16,74,305.09 | 12,544 |
08-Oct-2025 | 118 | 121 | 116.99 | 117.09 | 246 | 9,90,006.33 | 4,133 |
09-Oct-2025 | 119.01 | 119.01 | 115.52 | 116.64 | 67 | 1,44,076.96 | 971 |
10-Oct-2025 | 117.52 | 121.47 | 117.05 | 118.55 | 79 | 4,08,468.24 | 2,371 |
13-Oct-2025 | 120.3 | 120.3 | 117.35 | 117.47 | 77 | 1,55,863.96 | 813 |
14-Oct-2025 | 120.94 | 120.94 | 113.6 | 114.99 | 98 | 3,66,809.88 | 2,654 |
15-Oct-2025 | 119.7 | 119.7 | 115.72 | 118.51 | 49 | 2,01,488.31 | 1,331 |
16-Oct-2025 | 119.69 | 122.69 | 116.51 | 116.69 | 70 | 2,00,805.83 | 1,302 |
17-Oct-2025 | 118.51 | 128.9 | 118.5 | 120.39 | 624 | 56,12,490.1 | 27,413 |
20-Oct-2025 | 122.99 | 122.99 | 119.7 | 119.97 | 86 | 6,30,746.65 | 4,341 |
21-Oct-2025 | 119.38 | 122.4 | 119.38 | 120.92 | 19 | 64,905.82 | 428 |
23-Oct-2025 | 121 | 123.39 | 118.61 | 119.95 | 109 | 19,31,806.91 | 13,947 |
24-Oct-2025 | 119.95 | 123.44 | 119.51 | 122.9 | 38 | 3,02,391.53 | 2,101 |
27-Oct-2025 | 119.51 | 126 | 119.51 | 121.17 | 91 | 20,89,971.99 | 16,307 |
28-Oct-2025 | 123.99 | 124 | 119 | 119.88 | 200 | 31,21,734.11 | 21,161 |
29-Oct-2025 | 121.5 | 121.5 | 118.5 | 119.38 | 141 | 4,17,443.01 | 1,478 |
30-Oct-2025 | 120.9 | 121 | 118.01 | 120.49 | 41 | 16,54,487.29 | 13,323 |
31-Oct-2025 | 118.99 | 124.39 | 118 | 118.02 | 37 | 85,540.93 | 236 |
03-Nov-2025 | 118.02 | 122.79 | 118.02 | 119.24 | 36 | 94,614.45 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.