Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 94.36 | 99.85 | 94.36 | 95.14 | 26 | 98,165.9 | 878 |
24-Feb-2026 | 98.79 | 98.79 | 92.25 | 94.43 | 30 | 16,503.2 | 158 |
25-Feb-2026 | 95 | 95.65 | 93.4 | 94.43 | 14 | 33,184.03 | 277 |
26-Feb-2026 | 98.39 | 98.39 | 92 | 93.23 | 27 | 1,12,257.03 | 911 |
27-Feb-2026 | 95.19 | 95.2 | 92.2 | 94.78 | 34 | 22,158.22 | 206 |
02-Mar-2026 | 94.99 | 95 | 91 | 92 | 42 | 1,99,205.96 | 2,004 |
04-Mar-2026 | 87 | 92.98 | 87 | 90.96 | 37 | 96,236.95 | 570 |
05-Mar-2026 | 94.92 | 96.69 | 89 | 89.21 | 75 | 79,515.1 | 526 |
06-Mar-2026 | 89.25 | 93.4 | 88.66 | 89.37 | 41 | 1,46,982.3 | 1,569 |
09-Mar-2026 | 89.37 | 92.78 | 85.4 | 86.22 | 64 | 77,446.86 | 699 |
10-Mar-2026 | 93 | 93 | 88.01 | 89.1 | 73 | 1,05,207.11 | 701 |
11-Mar-2026 | 88.91 | 91.76 | 87 | 89.84 | 143 | 45,464.92 | 368 |
12-Mar-2026 | 89.85 | 89.85 | 87.15 | 88.04 | 38 | 80,405.59 | 634 |
13-Mar-2026 | 90.7 | 90.7 | 85.71 | 86.96 | 26 | 30,098.41 | 324 |
16-Mar-2026 | 86.96 | 94.39 | 82.4 | 85.09 | 70 | 2,04,031.65 | 1,308 |
17-Mar-2026 | 85.51 | 92.15 | 85 | 85.38 | 35 | 1,48,621.92 | 1,488 |
18-Mar-2026 | 88.4 | 88.4 | 85.05 | 85.73 | 57 | 2,67,374.81 | 2,467 |
19-Mar-2026 | 87.87 | 88.66 | 84.1 | 86.06 | 73 | 2,28,465.74 | 2,427 |
20-Mar-2026 | 91.99 | 92 | 86.1 | 86.44 | 76 | 20,00,232.83 | 21,367 |
23-Mar-2026 | 86.45 | 86.46 | 82.22 | 85.92 | 94 | 3,26,689.26 | 1,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
