Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 84.6 | 85.38 | 84.5 | 84.5 | 12 | 1,14,066.86 | 1,304 |
05-Oct-2026 | 84.1 | 90 | 83.1 | 87.94 | 66 | 2,42,623.45 | 2,132 |
06-Oct-2026 | 89.9 | 89.9 | 86 | 86.8 | 34 | 52,571.24 | 345 |
07-Oct-2026 | 87.9 | 87.99 | 84.1 | 87.99 | 27 | 17,738.86 | 111 |
08-Oct-2026 | 87.8 | 88 | 84.01 | 87.1 | 82 | 1,35,908.95 | 1,108 |
09-Oct-2026 | 86 | 86 | 84.02 | 84.94 | 30 | 21,124.15 | 238 |
12-Oct-2026 | 86 | 88 | 84.1 | 85.62 | 27 | 17,295.95 | 108 |
13-Oct-2026 | 84.1 | 84.88 | 83.05 | 83.39 | 60 | 76,251.54 | 636 |
14-Oct-2026 | 83.15 | 88 | 83.15 | 87.53 | 138 | 1,76,626.83 | 1,559 |
15-Oct-2026 | 88 | 90 | 86.01 | 89.52 | 16 | 6,720.24 | 61 |
16-Oct-2026 | 88.5 | 88.5 | 86 | 86.64 | 34 | 37,377.93 | 225 |
19-Oct-2026 | 86 | 87.9 | 86 | 87.9 | 4 | 13,163.7 | 153 |
21-Oct-2026 | 87 | 87.9 | 80.1 | 81.73 | 98 | 1,65,591.11 | 1,756 |
22-Oct-2026 | 80.25 | 84.85 | 78.41 | 79.67 | 61 | 1,50,344.73 | 1,472 |
23-Oct-2026 | 79.67 | 82 | 78.4 | 78.45 | 20 | 27,262.88 | 226 |
27-Oct-2026 | 78.4 | 79.97 | 77.55 | 77.65 | 46 | 6,51,734.97 | 8,078 |
28-Oct-2026 | 77.5 | 79.8 | 77.11 | 77.3 | 17 | 12,07,694.01 | 15,571 |
29-Oct-2026 | 79.9 | 81.98 | 79.9 | 81.84 | 19 | 52,575.7 | 599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
