Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 120.49 | 121.09 | 117.13 | 118.64 | 34 | 2,08,543.46 | 1,623 |
26-Aug-2025 | 120.82 | 120.82 | 117.55 | 117.97 | 117 | 1,17,332.78 | 468 |
28-Aug-2025 | 118.66 | 119.98 | 115.5 | 116.65 | 83 | 1,48,280.84 | 912 |
29-Aug-2025 | 119.35 | 120.51 | 115 | 116.54 | 64 | 1,06,977.66 | 743 |
01-Sep-2025 | 116.55 | 122.88 | 116.54 | 117.56 | 938 | 9,97,262.31 | 2,733 |
02-Sep-2025 | 118.85 | 122.95 | 118.12 | 118.83 | 187 | 2,53,868.38 | 1,419 |
03-Sep-2025 | 118.83 | 123 | 116.16 | 120.28 | 261 | 2,48,393.92 | 1,353 |
04-Sep-2025 | 124.89 | 124.9 | 119.61 | 120.06 | 43 | 3,41,953.6 | 1,424 |
05-Sep-2025 | 119.01 | 124.5 | 116 | 120.32 | 86 | 1,56,314.51 | 472 |
08-Sep-2025 | 121.89 | 123 | 119.5 | 120.45 | 31 | 2,24,734.16 | 1,188 |
09-Sep-2025 | 123.74 | 134.8 | 119.5 | 121.44 | 1,218 | 95,47,104.02 | 14,483 |
10-Sep-2025 | 121.5 | 123.7 | 119.6 | 120.36 | 194 | 9,24,824.19 | 5,773 |
11-Sep-2025 | 120.12 | 121.99 | 120.12 | 121.05 | 19 | 1,17,975.58 | 946 |
12-Sep-2025 | 122.95 | 122.95 | 119.5 | 120.47 | 57 | 11,04,489.07 | 8,100 |
15-Sep-2025 | 125 | 125 | 119.66 | 122.88 | 105 | 2,96,482.43 | 1,561 |
16-Sep-2025 | 123.99 | 126.9 | 120.41 | 125.25 | 87 | 5,73,236.29 | 4,138 |
17-Sep-2025 | 129.69 | 129.69 | 122.21 | 122.85 | 120 | 4,58,689.09 | 2,410 |
18-Sep-2025 | 124.87 | 124.96 | 121.2 | 122.75 | 57 | 1,27,955.97 | 923 |
19-Sep-2025 | 122.75 | 124.05 | 121.25 | 121.25 | 18 | 47,591.75 | 361 |
22-Sep-2025 | 123.01 | 123.01 | 119.01 | 119.47 | 248 | 9,95,466.5 | 6,190 |
23-Sep-2025 | 123 | 123 | 119.35 | 119.58 | 69 | 7,53,973.57 | 6,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.