Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹129.2

(3.89%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	126.87	126.87	121.01	123.74	1,135	13,20,987.65	4,004
13-May-2025	122.13	125.96	121.25	122.46	504	8,82,175.83	3,019
14-May-2025	124.28	132	123.59	126.54	1,461	74,24,641.87	12,050
15-May-2025	128.33	130.87	125.25	126.95	366	12,55,399.21	5,614
16-May-2025	132.2	132.2	121.5	123.12	1,122	24,51,802.46	13,619
19-May-2025	123.13	128.65	122.65	123.12	346	8,12,829.02	3,859
20-May-2025	123.84	128.82	123	123.67	1,246	15,62,809.62	5,764
21-May-2025	122.21	128	122.21	125.48	879	10,73,694.76	4,342
22-May-2025	128.26	128.65	121	123.19	429	10,52,979.05	6,262
23-May-2025	122.73	124.48	122.05	123.09	198	1,73,347.76	543
26-May-2025	120.7	124.78	120.7	123.46	468	6,88,242.42	4,230
27-May-2025	124.4	125.86	121.62	122.31	300	5,97,673.45	3,756
28-May-2025	121.6	124.96	121.12	122.6	278	3,11,706	1,704
29-May-2025	125.47	125.47	121.22	122.57	331	4,78,661.57	2,161
30-May-2025	122.8	123.99	122.12	123.33	161	4,64,672.91	3,161
02-Jun-2025	121.23	124.35	121.23	122.3	439	3,60,712.71	1,654
03-Jun-2025	123.5	124.46	121.54	122.38	287	2,94,695.04	741
04-Jun-2025	122.47	125.75	121.7	123.03	418	5,62,964.36	3,094
05-Jun-2025	123.64	124.93	122.25	123.69	566	11,45,421.06	7,431
06-Jun-2025	124.03	130.29	122.64	124.36	324	4,13,006.95	2,258
09-Jun-2025	128.55	129.89	123.6	129.2	409	5,24,566.77	2,542

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice