Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 87.8 | 91.35 | 87.04 | 89.01 | 155 | 1,64,013.02 | 1,333 |
04-Aug-2026 | 88.1 | 89.5 | 86.01 | 88.63 | 64 | 1,56,572.34 | 1,593 |
05-Aug-2026 | 87 | 89.8 | 86.3 | 88.55 | 28 | 1,04,667.69 | 1,138 |
06-Aug-2026 | 87.51 | 87.98 | 85.25 | 87.1 | 63 | 3,05,681.72 | 1,816 |
07-Aug-2026 | 87.1 | 94.79 | 87 | 92.01 | 26 | 1,61,193.46 | 1,568 |
10-Aug-2026 | 98 | 98 | 88 | 90.66 | 62 | 1,03,658.74 | 279 |
11-Aug-2026 | 92 | 94.39 | 86.21 | 92.45 | 108 | 3,19,675.58 | 2,367 |
12-Aug-2026 | 91.4 | 92.5 | 88 | 89.62 | 190 | 9,03,656.62 | 6,612 |
13-Aug-2026 | 90 | 91 | 88.1 | 90.34 | 84 | 39,167.15 | 362 |
14-Aug-2026 | 91 | 91 | 88.21 | 90.8 | 40 | 89,084.58 | 760 |
17-Aug-2026 | 92 | 92 | 86.51 | 89.78 | 49 | 91,696.97 | 597 |
18-Aug-2026 | 86.51 | 88.98 | 84.5 | 86.46 | 121 | 9,86,745.22 | 9,985 |
19-Aug-2026 | 87.46 | 87.98 | 84.55 | 86.37 | 110 | 4,06,488.41 | 4,053 |
20-Aug-2026 | 87.9 | 92 | 86.6 | 88.2 | 23 | 1,15,518.94 | 801 |
21-Aug-2026 | 90 | 91.95 | 88.26 | 88.92 | 41 | 2,28,646.83 | 2,015 |
24-Aug-2026 | 91.9 | 93 | 88.1 | 92.53 | 63 | 2,63,158.18 | 2,174 |
25-Aug-2026 | 94.38 | 94.38 | 88.2 | 89.18 | 41 | 2,21,881.01 | 2,058 |
26-Aug-2026 | 90 | 93.3 | 89.2 | 92.56 | 23 | 20,380.9 | 184 |
27-Aug-2026 | 91.9 | 91.9 | 87.5 | 89.78 | 193 | 3,27,233.12 | 2,122 |
28-Aug-2026 | 89.9 | 91.9 | 86.4 | 91.39 | 34 | 3,52,217.83 | 3,600 |
31-Aug-2026 | 90.4 | 90.4 | 88 | 88.22 | 19 | 18,687.51 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
