Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 97.25 | 102.25 | 96.4 | 100.74 | 163 | 5,42,381.27 | 4,762 |
23-Apr-2026 | 100.75 | 102.95 | 98.55 | 98.91 | 77 | 1,58,800.99 | 1,097 |
24-Apr-2026 | 97.4 | 98.38 | 95.01 | 96.56 | 105 | 96,053.46 | 635 |
27-Apr-2026 | 93.08 | 100.99 | 93.08 | 95.04 | 316 | 16,75,014.38 | 15,610 |
28-Apr-2026 | 96.1 | 98 | 95.04 | 97.93 | 121 | 2,66,837.51 | 2,171 |
29-Apr-2026 | 98.01 | 98.4 | 96.4 | 96.88 | 117 | 10,83,655.1 | 10,842 |
30-Apr-2026 | 97.59 | 97.85 | 93 | 94.25 | 111 | 14,88,045.82 | 14,007 |
04-May-2026 | 98.9 | 98.9 | 95 | 95.68 | 54 | 2,37,701.17 | 1,355 |
05-May-2026 | 98 | 98 | 94.72 | 95.19 | 97 | 88,832.32 | 571 |
06-May-2026 | 97.95 | 101.4 | 96.4 | 100.35 | 167 | 8,56,583.09 | 6,099 |
07-May-2026 | 100.35 | 101.79 | 97.62 | 99.69 | 45 | 69,977.16 | 589 |
08-May-2026 | 98.6 | 99.85 | 97.2 | 97.61 | 49 | 56,143.44 | 455 |
11-May-2026 | 99 | 99 | 97.2 | 98.05 | 17 | 1,13,137.7 | 1,031 |
12-May-2026 | 98 | 98 | 94.45 | 95.95 | 83 | 3,77,976.36 | 3,395 |
13-May-2026 | 94 | 97.8 | 93.5 | 96.94 | 24 | 33,396.37 | 219 |
14-May-2026 | 96 | 101.4 | 95.1 | 98.06 | 40 | 1,16,787.2 | 794 |
15-May-2026 | 99 | 108.5 | 96.21 | 101.17 | 268 | 9,35,475.2 | 6,059 |
18-May-2026 | 101.17 | 101.17 | 96.1 | 96.9 | 89 | 1,70,007.48 | 1,273 |
19-May-2026 | 94.96 | 101.25 | 94.11 | 96.7 | 115 | 8,60,858.64 | 6,290 |
20-May-2026 | 95.6 | 97.9 | 94.86 | 97.3 | 85 | 1,48,548.67 | 1,011 |
21-May-2026 | 97.5 | 98.95 | 96.15 | 96.15 | 22 | 21,182.42 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
