Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 97.01 | 100.1 | 94.4 | 96.07 | 31 | 23,098.62 | 79 |
03-Jun-2026 | 99.8 | 99.8 | 98.78 | 99.21 | 6 | 5,870.25 | 34 |
04-Jun-2026 | 99.8 | 99.8 | 96.15 | 99.68 | 20 | 1,96,858.75 | 1,829 |
05-Jun-2026 | 99.67 | 99.67 | 96.15 | 97.97 | 18 | 14,866.7 | 121 |
08-Jun-2026 | 99.2 | 99.2 | 96 | 99.1 | 7 | 2,466.07 | 12 |
09-Jun-2026 | 99.05 | 99.05 | 95.4 | 95.97 | 21 | 21,957.47 | 133 |
10-Jun-2026 | 95.2 | 97 | 92.5 | 92.57 | 59 | 1,25,045.79 | 1,074 |
11-Jun-2026 | 93.5 | 94.4 | 91.6 | 93.46 | 36 | 30,788.32 | 324 |
12-Jun-2026 | 93 | 98.8 | 92.99 | 97.45 | 39 | 62,972.61 | 456 |
15-Jun-2026 | 97.45 | 99.4 | 96.4 | 98.45 | 19 | 16,050.51 | 88 |
16-Jun-2026 | 97.96 | 100 | 96 | 98.3 | 44 | 40,462.78 | 313 |
17-Jun-2026 | 98.3 | 98.3 | 95.02 | 96.38 | 20 | 12,295.54 | 98 |
18-Jun-2026 | 96.38 | 98 | 95 | 95.01 | 52 | 2,23,011.52 | 1,533 |
19-Jun-2026 | 95.5 | 96.9 | 93 | 95.99 | 30 | 60,587.05 | 340 |
22-Jun-2026 | 98.8 | 98.8 | 95.05 | 95.25 | 19 | 62,324.81 | 499 |
23-Jun-2026 | 98.4 | 98.4 | 92.4 | 93 | 91 | 1,62,320.83 | 1,021 |
24-Jun-2026 | 91.6 | 94 | 91.6 | 92.45 | 26 | 60,693.89 | 317 |
25-Jun-2026 | 93.26 | 93.5 | 91.62 | 91.62 | 10 | 19,867.68 | 212 |
29-Jun-2026 | 91.7 | 94.4 | 90.31 | 91.08 | 44 | 79,423.51 | 498 |
30-Jun-2026 | 91.1 | 96.95 | 90.5 | 93.75 | 21 | 68,861.83 | 581 |
01-Jul-2026 | 91 | 94.9 | 90 | 92.96 | 49 | 45,241.86 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
