Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 108.26 | 114 | 106 | 107.97 | 93 | 1,38,994.8 | 700 |
09-Dec-2025 | 108.01 | 111.39 | 106.55 | 110.61 | 86 | 2,25,042.07 | 830 |
10-Dec-2025 | 109.31 | 114 | 108.44 | 109.49 | 40 | 46,524.3 | 319 |
11-Dec-2025 | 108.99 | 109 | 106.5 | 108.93 | 92 | 2,65,134.59 | 1,348 |
12-Dec-2025 | 109.8 | 110.51 | 108.25 | 108.9 | 25 | 62,517.94 | 477 |
15-Dec-2025 | 108.9 | 113.7 | 108 | 108.42 | 26 | 74,942.31 | 524 |
16-Dec-2025 | 110.01 | 110.01 | 105.51 | 106.57 | 106 | 6,01,992.23 | 3,722 |
17-Dec-2025 | 108.51 | 110.99 | 104 | 105.56 | 189 | 12,23,872.26 | 6,308 |
18-Dec-2025 | 105.01 | 108 | 105.01 | 107.99 | 51 | 1,76,932.58 | 1,268 |
19-Dec-2025 | 107 | 108 | 105.2 | 106.42 | 17 | 15,137.23 | 125 |
22-Dec-2025 | 110 | 110.01 | 106.65 | 107.99 | 70 | 5,11,552.97 | 3,008 |
23-Dec-2025 | 108 | 110.1 | 106 | 107.01 | 35 | 1,43,466.96 | 1,162 |
24-Dec-2025 | 107.34 | 109.97 | 107.34 | 109.44 | 28 | 54,12,808.7 | 49,340 |
26-Dec-2025 | 107.1 | 111.01 | 106.1 | 107.01 | 75 | 11,95,500.77 | 10,597 |
29-Dec-2025 | 107 | 109.4 | 104.5 | 106 | 58 | 54,65,758.09 | 50,029 |
30-Dec-2025 | 106.15 | 108 | 105.99 | 107.54 | 65 | 46,88,298.73 | 42,538 |
31-Dec-2025 | 108.7 | 108.8 | 106.1 | 107 | 50 | 2,49,003.43 | 1,530 |
01-Jan-2026 | 106.1 | 109.7 | 106 | 109.03 | 32 | 1,30,415.13 | 958 |
02-Jan-2026 | 109.8 | 109.8 | 106.1 | 107.23 | 53 | 2,93,700.94 | 2,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
