Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹118.36

(-0.55%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	127	127.49	122.1	126.84	482	5,29,193.03	2,229
15-Jul-2025	125.84	128	125.01	125.58	117	2,01,592.95	990
16-Jul-2025	127.09	127.34	124.05	125.84	227	3,64,718.74	2,004
17-Jul-2025	126.99	126.99	123.25	124.34	216	4,27,591.35	2,172
18-Jul-2025	125	127.27	122.06	123.77	184	3,16,777.09	1,848
21-Jul-2025	130	130	124.72	128.3	380	8,56,849.88	3,430
22-Jul-2025	128.32	132.99	122.51	126.09	438	8,81,086.12	3,027
23-Jul-2025	127.4	128.6	124.05	127.85	225	3,01,533.49	1,228
24-Jul-2025	126.53	127.99	125.51	126.23	45	1,24,209.46	874
25-Jul-2025	126.25	126.25	122.03	123.57	153	4,02,219.14	2,317
28-Jul-2025	125.5	125.5	121.11	121.81	77	3,60,159.4	1,905
29-Jul-2025	123.42	125.84	122.5	122.88	112	4,59,383.35	2,913
30-Jul-2025	124.47	124.87	122.04	122.43	49	57,635.89	281
31-Jul-2025	120.01	124.77	120	121.76	144	7,09,960.91	4,000
01-Aug-2025	120.1	125.69	118.15	119.88	507	7,11,079.47	3,506
04-Aug-2025	117.6	123.24	117.01	118.59	484	6,83,030.86	1,419
05-Aug-2025	119.9	120.99	117.34	118.54	84	1,35,336.19	490
06-Aug-2025	120.54	123.5	117.05	122.05	186	5,76,459.12	2,559
07-Aug-2025	122.5	124	118.2	119.03	120	2,56,489.37	1,782
08-Aug-2025	118.21	122.97	118.21	118.65	136	5,69,420.26	1,543
11-Aug-2025	120.6	122.9	118	119.01	88	72,978.49	467
12-Aug-2025	120.98	122.98	117.5	118.36	129	5,43,184.48	4,251

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice