Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 98.4 | 98.4 | 92.4 | 93 | 91 | 1,62,320.83 | 1,021 |
24-Jun-2026 | 91.6 | 94 | 91.6 | 92.45 | 26 | 60,693.89 | 317 |
25-Jun-2026 | 93.26 | 93.5 | 91.62 | 91.62 | 10 | 19,867.68 | 212 |
29-Jun-2026 | 91.7 | 94.4 | 90.31 | 91.08 | 44 | 79,423.51 | 498 |
30-Jun-2026 | 91.1 | 96.95 | 90.5 | 93.75 | 21 | 68,861.83 | 581 |
01-Jul-2026 | 91 | 94.9 | 90 | 92.96 | 49 | 45,241.86 | 289 |
02-Jul-2026 | 92.1 | 93.1 | 90.44 | 91.33 | 37 | 67,518.1 | 722 |
03-Jul-2026 | 92.1 | 93.4 | 91.85 | 91.85 | 20 | 21,992.67 | 129 |
06-Jul-2026 | 98.9 | 98.9 | 91.5 | 95.72 | 29 | 83,654.76 | 469 |
07-Jul-2026 | 97.95 | 97.95 | 91.9 | 92.44 | 45 | 1,46,124.9 | 1,222 |
08-Jul-2026 | 91.61 | 93.4 | 90.61 | 90.9 | 89 | 10,85,033.98 | 11,608 |
09-Jul-2026 | 91 | 92.25 | 88.05 | 90.22 | 63 | 1,86,263.15 | 1,527 |
10-Jul-2026 | 92.9 | 93.4 | 90.79 | 92.58 | 46 | 27,203.57 | 184 |
13-Jul-2026 | 90.11 | 92 | 90.01 | 90.36 | 76 | 7,13,067.73 | 7,123 |
14-Jul-2026 | 93.5 | 94.45 | 91.01 | 91.01 | 43 | 39,450.81 | 303 |
15-Jul-2026 | 93.39 | 93.39 | 89.32 | 89.45 | 230 | 92,833.16 | 623 |
16-Jul-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,921.5 | 21 |
17-Jul-2026 | 91.5 | 91.5 | 90 | 90.49 | 17 | 45,028.58 | 482 |
20-Jul-2026 | 90.11 | 93.7 | 88.2 | 89.32 | 111 | 3,44,448.91 | 3,048 |
21-Jul-2026 | 89.41 | 89.41 | 89.05 | 89.31 | 17 | 1,06,651.57 | 1,118 |
22-Jul-2026 | 92.43 | 92.43 | 89.35 | 89.35 | 45 | 50,658.3 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
