Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹127.85

(1.40%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	126.48	127.48	125	125.97	143	5,24,356.63	2,360
25-Jun-2025	125.35	129.59	125.05	125.67	281	9,47,740.52	4,294
26-Jun-2025	127.49	132.35	125.9	130.15	1,247	14,17,379.25	6,014
27-Jun-2025	131.04	134.7	125.55	126.77	309	8,15,405.88	3,911
30-Jun-2025	128.46	128.78	125.54	127.02	168	6,28,757.3	3,274
01-Jul-2025	127.16	129.84	125.06	127.79	446	8,16,004.24	3,002
02-Jul-2025	127.41	128.8	125.63	126.72	459	3,45,023.66	922
03-Jul-2025	127.45	127.66	125.41	126.13	173	2,24,295.85	1,225
04-Jul-2025	127.7	128.64	125.55	126.71	183	2,55,670.17	1,392
07-Jul-2025	129	129	125.55	128.51	101	1,52,825.26	662
08-Jul-2025	125.59	128.99	125.1	125.71	246	3,14,503.54	1,173
09-Jul-2025	127.48	128.49	126.01	126.59	150	2,35,315.9	1,216
10-Jul-2025	128.27	128.27	125.39	126.31	217	3,04,584.87	781
11-Jul-2025	126.35	127.55	125.3	126.58	64	89,740.4	527
14-Jul-2025	127	127.49	122.1	126.84	482	5,29,193.03	2,229
15-Jul-2025	125.84	128	125.01	125.58	117	2,01,592.95	990
16-Jul-2025	127.09	127.34	124.05	125.84	227	3,64,718.74	2,004
17-Jul-2025	126.99	126.99	123.25	124.34	216	4,27,591.35	2,172
18-Jul-2025	125	127.27	122.06	123.77	184	3,16,777.09	1,848
21-Jul-2025	130	130	124.72	128.3	380	8,56,849.88	3,430
22-Jul-2025	128.32	132.99	122.51	126.09	438	8,81,086.12	3,027
23-Jul-2025	127.4	128.6	124.05	127.85	225	3,01,533.49	1,228

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice