Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 119.9 | 120.99 | 117.34 | 118.54 | 84 | 1,35,336.19 | 490 |
06-Aug-2025 | 120.54 | 123.5 | 117.05 | 122.05 | 186 | 5,76,459.12 | 2,559 |
07-Aug-2025 | 122.5 | 124 | 118.2 | 119.03 | 120 | 2,56,489.37 | 1,782 |
08-Aug-2025 | 118.21 | 122.97 | 118.21 | 118.65 | 136 | 5,69,420.26 | 1,543 |
11-Aug-2025 | 120.6 | 122.9 | 118 | 119.01 | 88 | 72,978.49 | 467 |
12-Aug-2025 | 120.98 | 122.98 | 117.5 | 118.36 | 129 | 5,43,184.48 | 4,251 |
13-Aug-2025 | 115.01 | 120.95 | 115.01 | 118.49 | 126 | 3,87,040.7 | 2,747 |
14-Aug-2025 | 117.26 | 120.99 | 117.26 | 119.29 | 86 | 2,24,075.21 | 1,673 |
18-Aug-2025 | 119.9 | 122.96 | 119.9 | 120.32 | 40 | 86,558.93 | 578 |
19-Aug-2025 | 118.91 | 122.5 | 118.36 | 122 | 42 | 1,59,926.23 | 943 |
20-Aug-2025 | 126 | 126.9 | 120.35 | 122.97 | 185 | 5,71,488.71 | 1,988 |
21-Aug-2025 | 123 | 124.02 | 120 | 121.03 | 67 | 4,16,269.49 | 3,223 |
22-Aug-2025 | 121.65 | 122.08 | 118 | 118.05 | 72 | 11,51,576.65 | 5,442 |
25-Aug-2025 | 120.49 | 121.09 | 117.13 | 118.64 | 34 | 2,08,543.46 | 1,623 |
26-Aug-2025 | 120.82 | 120.82 | 117.55 | 117.97 | 117 | 1,17,332.78 | 468 |
28-Aug-2025 | 118.66 | 119.98 | 115.5 | 116.65 | 83 | 1,48,280.84 | 912 |
29-Aug-2025 | 119.35 | 120.51 | 115 | 116.54 | 64 | 1,06,977.66 | 743 |
01-Sep-2025 | 116.55 | 122.88 | 116.54 | 117.56 | 938 | 9,97,262.31 | 2,733 |
02-Sep-2025 | 118.85 | 122.95 | 118.12 | 118.83 | 187 | 2,53,868.38 | 1,419 |
03-Sep-2025 | 118.83 | 123 | 116.16 | 120.28 | 261 | 2,48,393.92 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.