Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 98.9 | 98.9 | 91.5 | 95.72 | 29 | 83,654.76 | 469 |
07-Jul-2026 | 97.95 | 97.95 | 91.9 | 92.44 | 45 | 1,46,124.9 | 1,222 |
08-Jul-2026 | 91.61 | 93.4 | 90.61 | 90.9 | 89 | 10,85,033.98 | 11,608 |
09-Jul-2026 | 91 | 92.25 | 88.05 | 90.22 | 63 | 1,86,263.15 | 1,527 |
10-Jul-2026 | 92.9 | 93.4 | 90.79 | 92.58 | 46 | 27,203.57 | 184 |
13-Jul-2026 | 90.11 | 92 | 90.01 | 90.36 | 76 | 7,13,067.73 | 7,123 |
14-Jul-2026 | 93.5 | 94.45 | 91.01 | 91.01 | 43 | 39,450.81 | 303 |
15-Jul-2026 | 93.39 | 93.39 | 89.32 | 89.45 | 230 | 92,833.16 | 623 |
16-Jul-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,921.5 | 21 |
17-Jul-2026 | 91.5 | 91.5 | 90 | 90.49 | 17 | 45,028.58 | 482 |
20-Jul-2026 | 90.11 | 93.7 | 88.2 | 89.32 | 111 | 3,44,448.91 | 3,048 |
21-Jul-2026 | 89.41 | 89.41 | 89.05 | 89.31 | 17 | 1,06,651.57 | 1,118 |
22-Jul-2026 | 92.43 | 92.43 | 89.35 | 89.35 | 45 | 50,658.3 | 527 |
23-Jul-2026 | 91.4 | 91.4 | 88 | 90.11 | 41 | 38,886.14 | 196 |
24-Jul-2026 | 89.2 | 89.5 | 88.05 | 88.31 | 114 | 45,645.64 | 188 |
27-Jul-2026 | 91.4 | 91.4 | 89 | 89.11 | 98 | 1,10,969.94 | 1,174 |
28-Jul-2026 | 88.2 | 88.34 | 85.98 | 86.59 | 308 | 2,03,979.1 | 1,823 |
29-Jul-2026 | 86 | 89.99 | 85 | 87.54 | 122 | 3,13,273.97 | 3,161 |
30-Jul-2026 | 88 | 88.1 | 85 | 86.29 | 39 | 67,405.97 | 317 |
31-Jul-2026 | 84.5 | 88 | 84.5 | 87.07 | 39 | 99,353.52 | 578 |
03-Aug-2026 | 87.8 | 91.35 | 87.04 | 89.01 | 155 | 1,64,013.02 | 1,333 |
04-Aug-2026 | 88.1 | 89.5 | 86.01 | 88.63 | 64 | 1,56,572.34 | 1,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
