Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹115.27

(0.18%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	119.38	122.4	119.38	120.92	19	64,905.82	428
23-Oct-2025	121	123.39	118.61	119.95	109	19,31,806.91	13,947
24-Oct-2025	119.95	123.44	119.51	122.9	38	3,02,391.53	2,101
27-Oct-2025	119.51	126	119.51	121.17	91	20,89,971.99	16,307
28-Oct-2025	123.99	124	119	119.88	200	31,21,734.11	21,161
29-Oct-2025	121.5	121.5	118.5	119.38	141	4,17,443.01	1,478
30-Oct-2025	120.9	121	118.01	120.49	41	16,54,487.29	13,323
31-Oct-2025	118.99	124.39	118	118.02	37	85,540.93	236
03-Nov-2025	118.02	122.79	118.02	119.24	36	94,614.45	525
04-Nov-2025	118.4	119.7	115.99	117.37	209	11,21,882.29	6,460
06-Nov-2025	117.36	117.5	114.73	116.23	73	1,29,799.2	712
07-Nov-2025	115.1	117.87	114.99	115.43	40	1,02,615.64	693
10-Nov-2025	121	121	116	116.09	40	86,848.86	496
11-Nov-2025	118.89	118.89	117.11	117.11	17	47,730.82	203
12-Nov-2025	117.22	118	116	117.81	46	82,710.32	434
13-Nov-2025	116.8	118.96	115.41	117.03	98	2,02,978.11	1,207
14-Nov-2025	117.11	118.6	115.26	116.23	69	86,154.9	540
17-Nov-2025	119.34	119.34	113.1	115	51	25,00,004.01	10,277
18-Nov-2025	115.6	118.79	113.2	115.35	46	86,741.91	495
19-Nov-2025	115.6	116.39	115	115.06	55	8,60,022.31	7,363
20-Nov-2025	115.5	117	115	115.27	21	3,52,496.76	2,834

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice