Palash Securities Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Aug-2021 | 77.20 | 79.90 | 74 | 77.90 | 166 | 0.61 | 4,855 | 5.90 | 0.65 |
| 02-Aug-2021 | 82.90 | 82.90 | 77.40 | 77.80 | 123 | 0.54 | 4,866 | 5.45 | -5.10 |
| 30-Jul-2021 | 81.70 | 82.40 | 76.40 | 81.50 | 205 | 0.91 | 10,004 | 6 | -0.30 |
| 29-Jul-2021 | 76.60 | 78.60 | 76.60 | 78.50 | 133 | 1.09 | 13,211 | 1.95 | 1.90 |
| 28-Jul-2021 | 73.60 | 76 | 73.30 | 74.90 | 80 | 0.21 | 1,683 | 2.70 | 1.30 |
| 27-Jul-2021 | 75 | 76 | 73 | 74.60 | 279 | 0.60 | 3,951 | 2.95 | -0.50 |
| 26-Jul-2021 | 77.40 | 77.40 | 72.60 | 75.70 | 210 | 0.64 | 5,033 | 4.80 | -1.80 |
| 23-Jul-2021 | 74.80 | 78.90 | 74 | 75.40 | 93 | 0.53 | 5,063 | 4.85 | 0.60 |
| 22-Jul-2021 | 80.70 | 81.40 | 74.60 | 77.70 | 82 | 0.41 | 4,042 | 6.75 | -3 |
| 20-Jul-2021 | 72.70 | 78 | 72.70 | 77.50 | 26 | 0.19 | 1,811 | 5.35 | 4.85 |
| 19-Jul-2021 | 71.30 | 78.80 | 71.30 | 75.10 | 51 | 0.47 | 6,105 | 7.45 | 3.75 |
| 16-Jul-2021 | 73.10 | 75.70 | 73 | 75 | 40 | 0.13 | 1,678 | 2.70 | 1.90 |
| 15-Jul-2021 | 72.10 | 78 | 72 | 72.10 | 50 | 0.28 | 3,872 | 5.95 | 0 |
| 14-Jul-2021 | 73.20 | 80 | 73.20 | 75 | 38 | 0.27 | 3,501 | 6.80 | 1.75 |
| 13-Jul-2021 | 77 | 77 | 73.50 | 77 | 31 | 0.23 | 3,064 | 3.50 | 0 |
| 12-Jul-2021 | 74.20 | 78 | 74.10 | 77.10 | 64 | 0.38 | 5,051 | 3.90 | 2.90 |
| 09-Jul-2021 | 81.30 | 81.30 | 73.70 | 78 | 27 | 0.05 | 590 | 7.60 | -3.30 |
| 08-Jul-2021 | 79.70 | 79.70 | 76 | 77.50 | 15 | 0.05 | 603 | 3.70 | -2.20 |
| 07-Jul-2021 | 75.40 | 79.90 | 75.40 | 79.80 | 43 | 0.27 | 3,493 | 4.55 | 4.45 |
| 06-Jul-2021 | 78.60 | 84.70 | 78.20 | 79.30 | 28 | 0.13 | 1,647 | 6.50 | 0.70 |
| 05-Jul-2021 | 85 | 85 | 79.70 | 82 | 24 | 0.06 | 793 | 5.35 | -3 |
QuickLinks for Palash Securities Ltd.
