Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 118.85 | 120.95 | 118.24 | 119.34 | 95 | 1,62,213.12 | 1,018 |
11-Apr-2025 | 122.44 | 124.48 | 118 | 118.67 | 274 | 4,10,974.07 | 1,818 |
15-Apr-2025 | 120.25 | 124.11 | 120.25 | 123.79 | 170 | 3,73,934.11 | 2,154 |
16-Apr-2025 | 122.15 | 125.19 | 122.15 | 122.7 | 66 | 98,833.57 | 459 |
17-Apr-2025 | 123.85 | 126.27 | 123.29 | 124.94 | 78 | 1,42,743.86 | 1,028 |
21-Apr-2025 | 127.9 | 127.9 | 124.11 | 127.25 | 193 | 2,84,673.17 | 1,212 |
22-Apr-2025 | 128 | 133.98 | 124.89 | 132.52 | 1,012 | 42,20,053.12 | 15,457 |
23-Apr-2025 | 134.8 | 134.8 | 128.41 | 130.45 | 319 | 9,35,585.52 | 3,720 |
24-Apr-2025 | 130.81 | 133.15 | 127.52 | 129.97 | 654 | 10,40,418.5 | 5,735 |
25-Apr-2025 | 131.58 | 131.58 | 122.41 | 124.12 | 492 | 11,75,161.78 | 6,267 |
28-Apr-2025 | 122.88 | 129.39 | 122.88 | 124.56 | 345 | 13,23,961.86 | 7,347 |
29-Apr-2025 | 126.75 | 126.75 | 122.15 | 123.01 | 185 | 5,73,068.09 | 3,933 |
30-Apr-2025 | 125.76 | 126.49 | 119.88 | 120.33 | 1,059 | 13,49,782.01 | 4,788 |
02-May-2025 | 123.87 | 126.5 | 118.96 | 119.91 | 1,465 | 13,59,412.35 | 3,032 |
05-May-2025 | 120.2 | 124.7 | 117.4 | 120.13 | 654 | 7,43,049.12 | 2,780 |
06-May-2025 | 121.33 | 123.66 | 116.5 | 117.98 | 247 | 2,17,807 | 1,240 |
07-May-2025 | 114.6 | 125.18 | 114.6 | 118.04 | 1,475 | 11,27,724.23 | 3,345 |
08-May-2025 | 121.66 | 124.34 | 115.16 | 118.27 | 1,307 | 8,05,217.59 | 2,328 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
