Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 88.7 | 91.99 | 87.4 | 91.15 | 92 | 5,65,737.22 | 5,269 |
08-Apr-2026 | 93.9 | 95 | 91 | 92.42 | 121 | 2,70,563.05 | 2,421 |
09-Apr-2026 | 92.42 | 95 | 91.41 | 93.41 | 21 | 1,03,960.92 | 853 |
10-Apr-2026 | 94.98 | 94.99 | 92.99 | 93.67 | 16 | 38,034.45 | 271 |
13-Apr-2026 | 90 | 98.69 | 90 | 95.77 | 53 | 46,601.86 | 389 |
15-Apr-2026 | 97.5 | 98.74 | 94.86 | 98.25 | 127 | 1,64,820.98 | 883 |
16-Apr-2026 | 97 | 97.4 | 94.99 | 96.37 | 326 | 16,35,625.15 | 15,276 |
17-Apr-2026 | 93.03 | 103 | 93.03 | 99.98 | 168 | 11,84,047.37 | 8,749 |
20-Apr-2026 | 102 | 102 | 95.11 | 95.4 | 180 | 38,60,110.53 | 27,227 |
21-Apr-2026 | 102.3 | 102.3 | 96.27 | 98.18 | 192 | 9,15,827.75 | 6,231 |
22-Apr-2026 | 97.25 | 102.25 | 96.4 | 100.74 | 163 | 5,42,381.27 | 4,762 |
23-Apr-2026 | 100.75 | 102.95 | 98.55 | 98.91 | 77 | 1,58,800.99 | 1,097 |
24-Apr-2026 | 97.4 | 98.38 | 95.01 | 96.56 | 105 | 96,053.46 | 635 |
27-Apr-2026 | 93.08 | 100.99 | 93.08 | 95.04 | 316 | 16,75,014.38 | 15,610 |
28-Apr-2026 | 96.1 | 98 | 95.04 | 97.93 | 121 | 2,66,837.51 | 2,171 |
29-Apr-2026 | 98.01 | 98.4 | 96.4 | 96.88 | 117 | 10,83,655.1 | 10,842 |
30-Apr-2026 | 97.59 | 97.85 | 93 | 94.25 | 111 | 14,88,045.82 | 14,007 |
04-May-2026 | 98.9 | 98.9 | 95 | 95.68 | 54 | 2,37,701.17 | 1,355 |
05-May-2026 | 98 | 98 | 94.72 | 95.19 | 97 | 88,832.32 | 571 |
06-May-2026 | 97.95 | 101.4 | 96.4 | 100.35 | 167 | 8,56,583.09 | 6,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
