Palash Securities Ltd(Palash Securi.) Corporate Action

Palash Securities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	110.35	110.35	105.15	107.9	97	187196.05	1012	5.20	-2.45
09-May-2023	104.25	114.9	103.55	111.15	264	1026320.8	5700	11.35	6.90
10-May-2023	110.8	116.9	110	115.15	93	140487.35	728	6.90	4.35
11-May-2023	111.15	115.75	110.95	112.8	169	208344.3	334	4.80	1.65
12-May-2023	124.05	124.05	116.55	117.9	1001	7650382.9	29487	7.50	-6.15
15-May-2023	114.95	115	106.15	107	518	1451657.3	9066	8.85	-7.95
16-May-2023	107	109.95	102.1	104.45	328	791818.5	3900	7.85	-2.55
17-May-2023	104.45	104.55	100.5	101.95	99	239128.5	1841	4.05	-2.50
18-May-2023	103.6	105.95	101.6	103.35	114	322844.35	1967	4.35	-0.25
19-May-2023	105.95	105.95	100.05	100.85	176	212158.95	856	5.90	-5.10
22-May-2023	100.85	103	97.25	99.8	107	311212.6	1924	5.75	-1.05
23-May-2023	99.8	102.9	98.1	99.65	104	341760.8	2847	4.80	-0.15
24-May-2023	99	104	99	99.65	81	120954.45	504	5.00	0.65
25-May-2023	98.05	101.7	98.05	99.6	80	170335.1	945	3.65	1.55
26-May-2023	100.55	101.65	99.1	100	43	144916.5	322	2.55	-0.55
29-May-2023	101.5	103	99.25	100.45	128	213984.55	718	3.75	-1.05
30-May-2023	100	102.4	99.5	99.65	38	67722.3	183	2.90	-0.35
31-May-2023	99.95	102.15	98.5	99.2	75	352109	2658	3.65	-0.75
01-Jun-2023	98.5	100.95	98.05	99.75	132	524757.4	3643	2.90	1.25
02-Jun-2023	97.05	101.85	97.05	101.4	64	245917.3	893	4.80	4.35
05-Jun-2023	101.4	103.15	100.05	100.55	59	218887.3	1533	3.10	-0.85
06-Jun-2023	100.35	102.55	98.1	99.5	139	2744754.35	14610	4.45	-0.85

PALASHSECU Historical Share Price Data