Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 124.03 | 130.29 | 122.64 | 124.36 | 324 | 4,13,006.95 | 2,258 |
09-Jun-2025 | 128.55 | 129.89 | 123.6 | 129.2 | 409 | 5,24,566.77 | 2,542 |
10-Jun-2025 | 127.85 | 130 | 125.49 | 127.75 | 529 | 8,96,902.01 | 4,557 |
11-Jun-2025 | 128.04 | 131.69 | 127.74 | 130.41 | 475 | 5,75,495.06 | 2,597 |
12-Jun-2025 | 129 | 129.94 | 127 | 128.55 | 226 | 4,95,647.52 | 1,857 |
13-Jun-2025 | 125.89 | 142 | 124.02 | 130.32 | 2,836 | 82,55,574.47 | 24,234 |
16-Jun-2025 | 128.51 | 139.75 | 127.91 | 133.77 | 2,301 | 1,73,39,336.85 | 21,686 |
17-Jun-2025 | 135.8 | 135.8 | 128.52 | 128.98 | 698 | 9,15,218.11 | 3,083 |
18-Jun-2025 | 131.59 | 131.59 | 127.75 | 128.55 | 218 | 4,99,741.34 | 2,708 |
19-Jun-2025 | 127.63 | 129.32 | 124.05 | 124.24 | 247 | 4,12,602.02 | 2,335 |
20-Jun-2025 | 126.98 | 128 | 124.15 | 124.55 | 412 | 5,35,406.03 | 1,724 |
23-Jun-2025 | 124.55 | 126.85 | 123.5 | 124.95 | 364 | 10,96,572.87 | 4,451 |
24-Jun-2025 | 126.48 | 127.48 | 125 | 125.97 | 143 | 5,24,356.63 | 2,360 |
25-Jun-2025 | 125.35 | 129.59 | 125.05 | 125.67 | 281 | 9,47,740.52 | 4,294 |
26-Jun-2025 | 127.49 | 132.35 | 125.9 | 130.15 | 1,247 | 14,17,379.25 | 6,014 |
27-Jun-2025 | 131.04 | 134.7 | 125.55 | 126.77 | 309 | 8,15,405.88 | 3,911 |
30-Jun-2025 | 128.46 | 128.78 | 125.54 | 127.02 | 168 | 6,28,757.3 | 3,274 |
01-Jul-2025 | 127.16 | 129.84 | 125.06 | 127.79 | 446 | 8,16,004.24 | 3,002 |
02-Jul-2025 | 127.41 | 128.8 | 125.63 | 126.72 | 459 | 3,45,023.66 | 922 |
03-Jul-2025 | 127.45 | 127.66 | 125.41 | 126.13 | 173 | 2,24,295.85 | 1,225 |
04-Jul-2025 | 127.7 | 128.64 | 125.55 | 126.71 | 183 | 2,55,670.17 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.