Palash Securities Share Price History

Palash Securi.

CMP as on 03-Aug-21 15:30

₹ 79.70
1.90 2.44%

Open

₹ 77.20

Turnover (lac)

₹ 6

Prev. Close

₹ 77.80

Day's Vol (shares)

₹ 7,988

Day's Range (₹)

₹ 74.00
₹ 79.90

CMP as on03-Aug-21 15:29

₹ 78.50
0.4 0.51%

Open

₹ 74.25

Turnover (lac)

Prev. Close

₹ 78.10

Day's Vol (shares)

₹ 3,505

Day's Range

₹ 74.25
₹ 79.00

Palash Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 77.20 79.90 74 77.90 166 0.61 4,855 5.90 0.65
02-Aug-2021 82.90 82.90 77.40 77.80 123 0.54 4,866 5.45 -5.10
30-Jul-2021 81.70 82.40 76.40 81.50 205 0.91 10,004 6 -0.30
29-Jul-2021 76.60 78.60 76.60 78.50 133 1.09 13,211 1.95 1.90
28-Jul-2021 73.60 76 73.30 74.90 80 0.21 1,683 2.70 1.30
27-Jul-2021 75 76 73 74.60 279 0.60 3,951 2.95 -0.50
26-Jul-2021 77.40 77.40 72.60 75.70 210 0.64 5,033 4.80 -1.80
23-Jul-2021 74.80 78.90 74 75.40 93 0.53 5,063 4.85 0.60
22-Jul-2021 80.70 81.40 74.60 77.70 82 0.41 4,042 6.75 -3
20-Jul-2021 72.70 78 72.70 77.50 26 0.19 1,811 5.35 4.85
19-Jul-2021 71.30 78.80 71.30 75.10 51 0.47 6,105 7.45 3.75
16-Jul-2021 73.10 75.70 73 75 40 0.13 1,678 2.70 1.90
15-Jul-2021 72.10 78 72 72.10 50 0.28 3,872 5.95 0
14-Jul-2021 73.20 80 73.20 75 38 0.27 3,501 6.80 1.75
13-Jul-2021 77 77 73.50 77 31 0.23 3,064 3.50 0
12-Jul-2021 74.20 78 74.10 77.10 64 0.38 5,051 3.90 2.90
09-Jul-2021 81.30 81.30 73.70 78 27 0.05 590 7.60 -3.30
08-Jul-2021 79.70 79.70 76 77.50 15 0.05 603 3.70 -2.20
07-Jul-2021 75.40 79.90 75.40 79.80 43 0.27 3,493 4.55 4.45
06-Jul-2021 78.60 84.70 78.20 79.30 28 0.13 1,647 6.50 0.70
05-Jul-2021 85 85 79.70 82 24 0.06 793 5.35 -3
Open ZERO Brokerage Demat Account