Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 86 | 87.07 | 83 | 84 | 64 | 2,46,182.85 | 2,448 |
25-Mar-2026 | 87.49 | 87.49 | 84.6 | 84.64 | 14 | 1,07,171.73 | 1,250 |
27-Mar-2026 | 86.01 | 86.5 | 81 | 81.46 | 86 | 2,64,616.34 | 2,817 |
30-Mar-2026 | 82 | 85.33 | 79.01 | 80.16 | 116 | 4,50,228.56 | 3,521 |
01-Apr-2026 | 85.9 | 85.9 | 83.49 | 83.7 | 36 | 2,15,094.95 | 2,486 |
02-Apr-2026 | 82.9 | 84.35 | 82.6 | 83.57 | 16 | 80,939.93 | 915 |
06-Apr-2026 | 86.05 | 87.3 | 84.5 | 86.98 | 43 | 1,10,982.15 | 741 |
07-Apr-2026 | 88.7 | 91.99 | 87.4 | 91.15 | 92 | 5,65,737.22 | 5,269 |
08-Apr-2026 | 93.9 | 95 | 91 | 92.42 | 121 | 2,70,563.05 | 2,421 |
09-Apr-2026 | 92.42 | 95 | 91.41 | 93.41 | 21 | 1,03,960.92 | 853 |
10-Apr-2026 | 94.98 | 94.99 | 92.99 | 93.67 | 16 | 38,034.45 | 271 |
13-Apr-2026 | 90 | 98.69 | 90 | 95.77 | 53 | 46,601.86 | 389 |
15-Apr-2026 | 97.5 | 98.74 | 94.86 | 98.25 | 127 | 1,64,820.98 | 883 |
16-Apr-2026 | 97 | 97.4 | 94.99 | 96.37 | 326 | 16,35,625.15 | 15,276 |
17-Apr-2026 | 93.03 | 103 | 93.03 | 99.98 | 168 | 11,84,047.37 | 8,749 |
20-Apr-2026 | 102 | 102 | 95.11 | 95.4 | 180 | 38,60,110.53 | 27,227 |
21-Apr-2026 | 102.3 | 102.3 | 96.27 | 98.18 | 192 | 9,15,827.75 | 6,231 |
22-Apr-2026 | 97.25 | 102.25 | 96.4 | 100.74 | 163 | 5,42,381.27 | 4,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
