Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹125.58

(-0.99%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	128.51	139.75	127.91	133.77	2,301	1,73,39,336.85	21,686
17-Jun-2025	135.8	135.8	128.52	128.98	698	9,15,218.11	3,083
18-Jun-2025	131.59	131.59	127.75	128.55	218	4,99,741.34	2,708
19-Jun-2025	127.63	129.32	124.05	124.24	247	4,12,602.02	2,335
20-Jun-2025	126.98	128	124.15	124.55	412	5,35,406.03	1,724
23-Jun-2025	124.55	126.85	123.5	124.95	364	10,96,572.87	4,451
24-Jun-2025	126.48	127.48	125	125.97	143	5,24,356.63	2,360
25-Jun-2025	125.35	129.59	125.05	125.67	281	9,47,740.52	4,294
26-Jun-2025	127.49	132.35	125.9	130.15	1,247	14,17,379.25	6,014
27-Jun-2025	131.04	134.7	125.55	126.77	309	8,15,405.88	3,911
30-Jun-2025	128.46	128.78	125.54	127.02	168	6,28,757.3	3,274
01-Jul-2025	127.16	129.84	125.06	127.79	446	8,16,004.24	3,002
02-Jul-2025	127.41	128.8	125.63	126.72	459	3,45,023.66	922
03-Jul-2025	127.45	127.66	125.41	126.13	173	2,24,295.85	1,225
04-Jul-2025	127.7	128.64	125.55	126.71	183	2,55,670.17	1,392
07-Jul-2025	129	129	125.55	128.51	101	1,52,825.26	662
08-Jul-2025	125.59	128.99	125.1	125.71	246	3,14,503.54	1,173
09-Jul-2025	127.48	128.49	126.01	126.59	150	2,35,315.9	1,216
10-Jul-2025	128.27	128.27	125.39	126.31	217	3,04,584.87	781
11-Jul-2025	126.35	127.55	125.3	126.58	64	89,740.4	527
14-Jul-2025	127	127.49	122.1	126.84	482	5,29,193.03	2,229
15-Jul-2025	125.84	128	125.01	125.58	117	2,01,592.95	990

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice