Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 88.22 | 91.89 | 88 | 90.77 | 29 | 57,686.47 | 547 |
02-Sep-2026 | 90 | 90 | 88.1 | 88.98 | 96 | 1,31,016.92 | 1,360 |
03-Sep-2026 | 91.8 | 91.8 | 88.4 | 88.43 | 14 | 25,705.1 | 148 |
04-Sep-2026 | 91.7 | 91.7 | 89 | 90.17 | 10 | 38,851.72 | 251 |
07-Sep-2026 | 90.17 | 90.17 | 89.2 | 89.2 | 11 | 39,458.36 | 436 |
08-Sep-2026 | 90.98 | 91.9 | 88 | 88.14 | 12 | 25,688.01 | 143 |
09-Sep-2026 | 88.11 | 89.9 | 87.99 | 88.86 | 21 | 1,04,466.79 | 1,057 |
10-Sep-2026 | 88 | 89.89 | 86.2 | 87.99 | 25 | 36,546.35 | 208 |
11-Sep-2026 | 89.9 | 89.9 | 85 | 85.92 | 165 | 1,91,646.51 | 1,981 |
15-Sep-2026 | 87.02 | 90 | 84 | 88.72 | 54 | 1,30,123.23 | 1,094 |
16-Sep-2026 | 89 | 89 | 88 | 88 | 3 | 1,242 | 14 |
17-Sep-2026 | 89.5 | 89.5 | 86 | 86.03 | 34 | 52,762.75 | 500 |
18-Sep-2026 | 86.11 | 88.5 | 86.1 | 86.11 | 20 | 26,657.03 | 251 |
21-Sep-2026 | 86.21 | 88 | 86.2 | 86.89 | 23 | 25,746.11 | 214 |
22-Sep-2026 | 86.5 | 87 | 86.5 | 86.7 | 8 | 62,918.4 | 712 |
23-Sep-2026 | 87.11 | 88.9 | 85 | 85.69 | 169 | 1,72,491.96 | 1,309 |
24-Sep-2026 | 87.99 | 87.99 | 84.05 | 84.11 | 60 | 2,26,468.65 | 2,428 |
25-Sep-2026 | 84 | 89.95 | 84 | 88.92 | 15 | 95,527.26 | 1,011 |
28-Sep-2026 | 88 | 88.91 | 86.1 | 88.9 | 40 | 74,955.69 | 457 |
29-Sep-2026 | 86 | 88 | 84.1 | 84.25 | 50 | 1,31,400.14 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
