Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 109.8 | 109.8 | 106.1 | 107.23 | 53 | 2,93,700.94 | 2,545 |
05-Jan-2026 | 108.69 | 109.39 | 106 | 107.18 | 75 | 2,05,735.79 | 1,660 |
06-Jan-2026 | 107.1 | 108.88 | 106.1 | 107.28 | 28 | 39,638.72 | 289 |
07-Jan-2026 | 106.25 | 108.59 | 105.1 | 105.21 | 28 | 70,696.28 | 386 |
08-Jan-2026 | 105.05 | 106.75 | 102.51 | 104.3 | 35 | 70,191.75 | 450 |
09-Jan-2026 | 102.21 | 105.89 | 101.05 | 101.43 | 65 | 3,09,308.65 | 2,030 |
12-Jan-2026 | 101.43 | 101.6 | 99.21 | 99.46 | 80 | 2,09,378.18 | 1,127 |
13-Jan-2026 | 96.65 | 103.41 | 96.65 | 98.41 | 88 | 1,16,001.55 | 350 |
14-Jan-2026 | 98.2 | 104.25 | 98.2 | 101.27 | 73 | 3,42,685.31 | 2,522 |
16-Jan-2026 | 101.27 | 101.77 | 98.11 | 99.72 | 31 | 57,628.57 | 541 |
19-Jan-2026 | 98.2 | 101.99 | 96.22 | 98 | 41 | 2,60,654.27 | 2,502 |
20-Jan-2026 | 97.43 | 97.43 | 95.25 | 95.94 | 36 | 1,68,309.21 | 714 |
21-Jan-2026 | 100 | 100 | 96.4 | 98.32 | 43 | 1,57,142.93 | 1,233 |
22-Jan-2026 | 98 | 99.89 | 95.41 | 97.09 | 54 | 2,85,001 | 2,352 |
23-Jan-2026 | 97.09 | 101.89 | 95.1 | 97.23 | 28 | 69,433.13 | 710 |
27-Jan-2026 | 95.3 | 99.4 | 95.3 | 96.47 | 50 | 1,67,499.53 | 1,290 |
28-Jan-2026 | 96.19 | 102.39 | 96.19 | 97.39 | 40 | 1,05,101.73 | 778 |
29-Jan-2026 | 95.1 | 101.7 | 95.1 | 98.99 | 15 | 34,352.95 | 322 |
30-Jan-2026 | 98.51 | 103.5 | 97 | 99.53 | 197 | 2,22,553.71 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
