Palash Securities Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Sep-2021 | 73.40 | 74 | 71.80 | 73 | 106 | 0.62 | 6,427 | 2.25 | -0.40 |
| 16-Sep-2021 | 78.90 | 78.90 | 72.50 | 73.10 | 246 | 0.63 | 4,125 | 6.45 | -5.90 |
| 15-Sep-2021 | 72.50 | 78 | 72.50 | 75.20 | 104 | 0.85 | 8,970 | 5.55 | 2.70 |
| 14-Sep-2021 | 74.20 | 74.20 | 72.40 | 72.50 | 158 | 0.38 | 2,753 | 1.85 | -1.70 |
| 13-Sep-2021 | 73.40 | 73.90 | 71 | 73.10 | 94 | 1.15 | 14,592 | 2.90 | -0.30 |
| 09-Sep-2021 | 74.90 | 74.90 | 71.20 | 72 | 313 | 0.68 | 5,327 | 3.70 | -3 |
| 08-Sep-2021 | 72.50 | 74 | 71.50 | 73.20 | 177 | 0.60 | 5,151 | 2.50 | 0.70 |
| 07-Sep-2021 | 73.10 | 74.80 | 70.70 | 71.20 | 397 | 0.46 | 2,528 | 4.15 | -1.90 |
| 06-Sep-2021 | 71.20 | 76.10 | 71.10 | 74.10 | 321 | 1.54 | 8,113 | 4.95 | 2.90 |
| 03-Sep-2021 | 73.90 | 74.80 | 69.60 | 72.60 | 137 | 0.34 | 2,193 | 5.25 | -1.30 |
| 02-Sep-2021 | 76.90 | 76.90 | 70.20 | 70.80 | 97 | 0.53 | 5,375 | 6.70 | -6.20 |
| 01-Sep-2021 | 71.90 | 74 | 67.20 | 72.70 | 550 | 3.04 | 16,318 | 6.80 | 0.85 |
| 31-Aug-2021 | 70.30 | 73.50 | 70.20 | 70.80 | 82 | 1.12 | 14,323 | 3.30 | 0.50 |
| 30-Aug-2021 | 70.60 | 73 | 70.60 | 72 | 267 | 0.72 | 7,735 | 2.45 | 1.40 |
| 27-Aug-2021 | 73.40 | 76.70 | 68.60 | 70.50 | 290 | 0.59 | 5,277 | 8.10 | -2.90 |
| 26-Aug-2021 | 73.60 | 75.50 | 73.10 | 73.40 | 115 | 0.31 | 1,993 | 2.35 | -0.30 |
| 25-Aug-2021 | 72 | 78 | 68.50 | 74.60 | 314 | 1.47 | 8,997 | 9.45 | 2.65 |
| 24-Aug-2021 | 67.90 | 72.30 | 67 | 71.90 | 233 | 0.98 | 7,602 | 5.25 | 4 |
| 23-Aug-2021 | 67.10 | 73.10 | 66.20 | 69.90 | 378 | 5.04 | 61,222 | 6.90 | 2.85 |
| 20-Aug-2021 | 69 | 70.40 | 66.10 | 69.40 | 72 | 0.39 | 4,149 | 4.30 | 0.45 |
QuickLinks for Palash Securities Ltd.
