Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 98.9 | 98.9 | 95 | 95.68 | 54 | 2,37,701.17 | 1,355 |
05-May-2026 | 98 | 98 | 94.72 | 95.19 | 97 | 88,832.32 | 571 |
06-May-2026 | 97.95 | 101.4 | 96.4 | 100.35 | 167 | 8,56,583.09 | 6,099 |
07-May-2026 | 100.35 | 101.79 | 97.62 | 99.69 | 45 | 69,977.16 | 589 |
08-May-2026 | 98.6 | 99.85 | 97.2 | 97.61 | 49 | 56,143.44 | 455 |
11-May-2026 | 99 | 99 | 97.2 | 98.05 | 17 | 1,13,137.7 | 1,031 |
12-May-2026 | 98 | 98 | 94.45 | 95.95 | 83 | 3,77,976.36 | 3,395 |
13-May-2026 | 94 | 97.8 | 93.5 | 96.94 | 24 | 33,396.37 | 219 |
14-May-2026 | 96 | 101.4 | 95.1 | 98.06 | 40 | 1,16,787.2 | 794 |
15-May-2026 | 99 | 108.5 | 96.21 | 101.17 | 268 | 9,35,475.2 | 6,059 |
18-May-2026 | 101.17 | 101.17 | 96.1 | 96.9 | 89 | 1,70,007.48 | 1,273 |
19-May-2026 | 94.96 | 101.25 | 94.11 | 96.7 | 115 | 8,60,858.64 | 6,290 |
20-May-2026 | 95.6 | 97.9 | 94.86 | 97.3 | 85 | 1,48,548.67 | 1,011 |
21-May-2026 | 97.5 | 98.95 | 96.15 | 96.15 | 22 | 21,182.42 | 162 |
22-May-2026 | 96.5 | 96.6 | 95.44 | 96.03 | 212 | 76,107.5 | 672 |
25-May-2026 | 96.03 | 97.48 | 95.55 | 96.5 | 72 | 53,699.57 | 323 |
26-May-2026 | 92.2 | 99.8 | 92.2 | 98.76 | 61 | 80,634.62 | 695 |
27-May-2026 | 98.76 | 100.9 | 97.39 | 98.95 | 129 | 2,12,425.83 | 1,614 |
29-May-2026 | 106.75 | 106.75 | 97.2 | 100 | 43 | 2,86,330.59 | 2,505 |
01-Jun-2026 | 100 | 100.9 | 96.21 | 98.03 | 127 | 1,23,635.15 | 964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
