Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹97.23

(0.14%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	107.1	111.01	106.1	107.01	75	11,95,500.77	10,597
29-Dec-2025	107	109.4	104.5	106	58	54,65,758.09	50,029
30-Dec-2025	106.15	108	105.99	107.54	65	46,88,298.73	42,538
31-Dec-2025	108.7	108.8	106.1	107	50	2,49,003.43	1,530
01-Jan-2026	106.1	109.7	106	109.03	32	1,30,415.13	958
02-Jan-2026	109.8	109.8	106.1	107.23	53	2,93,700.94	2,545
05-Jan-2026	108.69	109.39	106	107.18	75	2,05,735.79	1,660
06-Jan-2026	107.1	108.88	106.1	107.28	28	39,638.72	289
07-Jan-2026	106.25	108.59	105.1	105.21	28	70,696.28	386
08-Jan-2026	105.05	106.75	102.51	104.3	35	70,191.75	450
09-Jan-2026	102.21	105.89	101.05	101.43	65	3,09,308.65	2,030
12-Jan-2026	101.43	101.6	99.21	99.46	80	2,09,378.18	1,127
13-Jan-2026	96.65	103.41	96.65	98.41	88	1,16,001.55	350
14-Jan-2026	98.2	104.25	98.2	101.27	73	3,42,685.31	2,522
16-Jan-2026	101.27	101.77	98.11	99.72	31	57,628.57	541
19-Jan-2026	98.2	101.99	96.22	98	41	2,60,654.27	2,502
20-Jan-2026	97.43	97.43	95.25	95.94	36	1,68,309.21	714
21-Jan-2026	100	100	96.4	98.32	43	1,57,142.93	1,233
22-Jan-2026	98	99.89	95.41	97.09	54	2,85,001	2,352
23-Jan-2026	97.09	101.89	95.1	97.23	28	69,433.13	710

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice