Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹94.78

(1.66%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	99.53	99.53	96.3	97.42	26	16,026.22	124
02-Feb-2026	98.8	98.8	94.26	95.82	48	1,00,984.2	879
03-Feb-2026	97.18	99.77	96.35	97.81	30	1,45,039.05	1,281
04-Feb-2026	105.9	105.9	97.55	97.87	77	3,18,126.87	1,406
05-Feb-2026	97.13	99.97	94	96.65	226	6,45,414.37	4,289
06-Feb-2026	97.5	97.68	94	95.22	71	3,80,970.39	1,580
09-Feb-2026	93.2	99.4	93.2	96.42	52	91,731.76	704
10-Feb-2026	96.42	98.95	96.42	97.57	12	25,424.01	151
11-Feb-2026	97.57	100.1	97.57	99.81	21	5,64,942.62	5,327
12-Feb-2026	99.02	99.02	96.4	98.03	172	94,885.73	848
13-Feb-2026	102.4	102.4	95.42	96.09	105	1,27,518.38	946
16-Feb-2026	99.79	101.02	93.05	98.99	105	3,14,001.3	2,243
17-Feb-2026	98.99	100.79	97.1	98.15	46	1,70,028.58	1,265
18-Feb-2026	100.9	100.9	95.46	98.1	48	48,042.63	219
19-Feb-2026	96	99.97	96	97.63	38	1,18,995.88	997
20-Feb-2026	97.63	97.99	95	95.78	73	2,20,783.17	2,002
23-Feb-2026	94.36	99.85	94.36	95.14	26	98,165.9	878
24-Feb-2026	98.79	98.79	92.25	94.43	30	16,503.2	158
25-Feb-2026	95	95.65	93.4	94.43	14	33,184.03	277
26-Feb-2026	98.39	98.39	92	93.23	27	1,12,257.03	911
27-Feb-2026	95.19	95.2	92.2	94.78	34	22,158.22	206

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice