Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹110

(0.98%)

Dec 12, 2025|11:59:55 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	117.22	118	116	117.81	46	82,710.32	434
13-Nov-2025	116.8	118.96	115.41	117.03	98	2,02,978.11	1,207
14-Nov-2025	117.11	118.6	115.26	116.23	69	86,154.9	540
17-Nov-2025	119.34	119.34	113.1	115	51	25,00,004.01	10,277
18-Nov-2025	115.6	118.79	113.2	115.35	46	86,741.91	495
19-Nov-2025	115.6	116.39	115	115.06	55	8,60,022.31	7,363
20-Nov-2025	115.5	117	115	115.27	21	3,52,496.76	2,834
21-Nov-2025	118.78	118.78	113.35	113.87	51	75,500.81	406
24-Nov-2025	113	118.68	113	113.43	20	67,580.9	285
25-Nov-2025	113.4	117.4	113.2	113.57	47	1,53,134.58	1,260
26-Nov-2025	117.99	117.99	111	112.3	39	98,861.48	497
27-Nov-2025	114.51	116.97	111.81	112.32	53	97,836.11	539
28-Nov-2025	112.32	115.8	112.32	115.58	16	69,381.82	506
01-Dec-2025	115.58	115.59	112	115.52	72	41,15,084.81	20,829
02-Dec-2025	115.53	118	111.5	111.6	102	10,90,922.33	8,790
03-Dec-2025	114.39	114.39	110.3	110.99	71	2,25,580.37	1,519
04-Dec-2025	113.39	114.95	110.21	111.68	34	92,376.13	573
05-Dec-2025	114.39	114.48	108.4	108.8	42	1,15,374.13	740
08-Dec-2025	108.26	114	106	107.97	93	1,38,994.8	700
09-Dec-2025	108.01	111.39	106.55	110.61	86	2,25,042.07	830
10-Dec-2025	109.31	114	108.44	109.49	40	46,524.3	319
11-Dec-2025	108.99	109	106.5	108.93	92	2,65,134.59	1,348

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice