Palash Securities Share Price History

Palash Securi.

CMP as on 20-Sep-21 15:29

₹ 72.00
-1.00 -1.37%

Open

₹ 74.20

Turnover (lac)

₹ 2

Prev. Close

₹ 73.00

Day's Vol (shares)

₹ 2,565

Day's Range (₹)

₹ 70.35
₹ 74.20

CMP as on20-Sep-21 15:24

₹ 70.00
-0.6 -0.85%

Open

₹ 69.65

Turnover (lac)

Prev. Close

₹ 70.60

Day's Vol (shares)

₹ 107

Day's Range

₹ 69.65
₹ 71.95

Palash Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 73.40 74 71.80 73 106 0.62 6,427 2.25 -0.40
16-Sep-2021 78.90 78.90 72.50 73.10 246 0.63 4,125 6.45 -5.90
15-Sep-2021 72.50 78 72.50 75.20 104 0.85 8,970 5.55 2.70
14-Sep-2021 74.20 74.20 72.40 72.50 158 0.38 2,753 1.85 -1.70
13-Sep-2021 73.40 73.90 71 73.10 94 1.15 14,592 2.90 -0.30
09-Sep-2021 74.90 74.90 71.20 72 313 0.68 5,327 3.70 -3
08-Sep-2021 72.50 74 71.50 73.20 177 0.60 5,151 2.50 0.70
07-Sep-2021 73.10 74.80 70.70 71.20 397 0.46 2,528 4.15 -1.90
06-Sep-2021 71.20 76.10 71.10 74.10 321 1.54 8,113 4.95 2.90
03-Sep-2021 73.90 74.80 69.60 72.60 137 0.34 2,193 5.25 -1.30
02-Sep-2021 76.90 76.90 70.20 70.80 97 0.53 5,375 6.70 -6.20
01-Sep-2021 71.90 74 67.20 72.70 550 3.04 16,318 6.80 0.85
31-Aug-2021 70.30 73.50 70.20 70.80 82 1.12 14,323 3.30 0.50
30-Aug-2021 70.60 73 70.60 72 267 0.72 7,735 2.45 1.40
27-Aug-2021 73.40 76.70 68.60 70.50 290 0.59 5,277 8.10 -2.90
26-Aug-2021 73.60 75.50 73.10 73.40 115 0.31 1,993 2.35 -0.30
25-Aug-2021 72 78 68.50 74.60 314 1.47 8,997 9.45 2.65
24-Aug-2021 67.90 72.30 67 71.90 233 0.98 7,602 5.25 4
23-Aug-2021 67.10 73.10 66.20 69.90 378 5.04 61,222 6.90 2.85
20-Aug-2021 69 70.40 66.10 69.40 72 0.39 4,149 4.30 0.45
Open ZERO Brokerage Demat Account