Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹346.45

(-0.90%)

Aug 11, 2025|09:54:55 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	347.35	352.9	345	350.15	1,325	66,28,113.75	10,569
15-Jul-2025	350	350.3	346.5	347.15	1,014	67,37,057.95	13,168
16-Jul-2025	347.3	358.45	347.3	356.45	2,407	1,14,18,672.1	15,282
17-Jul-2025	357.45	360.5	352.55	359.2	2,682	1,30,52,651.95	19,672
18-Jul-2025	359.9	361.35	354	360	2,085	1,11,25,035.4	15,033
21-Jul-2025	363	364.05	356.3	360.55	1,569	93,63,015.5	15,306
22-Jul-2025	361.55	361.95	356.8	359.85	1,206	1,10,43,891.4	15,245
23-Jul-2025	360.85	361.65	353	359.6	2,187	81,25,593.65	15,578
24-Jul-2025	356	364.1	354.1	355.65	1,298	52,15,255.85	5,928
25-Jul-2025	354	356.25	342.1	344.7	2,445	1,54,79,064.05	22,163
28-Jul-2025	346.45	349.2	341	342.55	1,569	1,02,07,648.15	17,102
29-Jul-2025	344.3	350.7	339.5	346.5	1,721	82,36,984.25	8,722
30-Jul-2025	344.1	356	344.1	355.15	850	26,27,488.85	3,625
31-Jul-2025	352	369.7	346.1	359.8	5,817	4,35,93,683.95	21,985
01-Aug-2025	356.2	358.9	350	351.35	791	35,44,656.5	5,186
04-Aug-2025	353.15	353.15	347.25	350.1	1,424	79,32,952.9	16,704
05-Aug-2025	350.8	353	349.5	350.15	598	34,60,908.8	6,426
06-Aug-2025	349.35	351.7	345	350.1	1,147	72,77,577.15	15,118
07-Aug-2025	345.6	355	342.3	351.8	1,252	56,33,855.7	8,109
08-Aug-2025	350.35	351.9	345	349.6	913	57,52,476.55	12,291

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice