Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 266.9 | 280 | 263.03 | 278.71 | 1,981 | 2,00,08,681.85 | 33,538 |
08-Apr-2026 | 286 | 289.95 | 273 | 275.72 | 1,576 | 5,89,26,498.57 | 1,61,596 |
09-Apr-2026 | 275.72 | 280.99 | 262.5 | 266.12 | 2,147 | 2,20,97,500.82 | 45,912 |
10-Apr-2026 | 268.25 | 273.39 | 265.55 | 269.33 | 1,539 | 1,77,30,703.11 | 40,109 |
13-Apr-2026 | 265.3 | 271.49 | 260.99 | 262.19 | 1,201 | 1,01,61,077.18 | 21,013 |
15-Apr-2026 | 263.2 | 273.35 | 263.2 | 269.26 | 1,408 | 1,88,39,465.8 | 39,278 |
16-Apr-2026 | 273.5 | 279 | 266.41 | 275 | 1,130 | 1,12,73,146.97 | 22,957 |
17-Apr-2026 | 277.5 | 278 | 273 | 275.4 | 1,547 | 1,05,05,261.07 | 20,013 |
20-Apr-2026 | 278.8 | 278.8 | 268.61 | 269.98 | 1,197 | 95,10,554.76 | 19,328 |
21-Apr-2026 | 273 | 274.13 | 270.01 | 272.9 | 588 | 39,20,639.37 | 7,461 |
22-Apr-2026 | 270 | 280.21 | 270 | 277.86 | 1,096 | 82,78,346.33 | 12,646 |
23-Apr-2026 | 278.8 | 279.23 | 272 | 273.58 | 600 | 33,93,143.04 | 6,838 |
24-Apr-2026 | 275 | 275 | 267 | 271.35 | 1,196 | 72,67,946.85 | 16,834 |
27-Apr-2026 | 273.4 | 274.75 | 270.75 | 273.35 | 589 | 50,36,548.81 | 12,489 |
28-Apr-2026 | 273.5 | 277.99 | 266 | 275.67 | 825 | 68,14,135.92 | 12,137 |
29-Apr-2026 | 272.82 | 282 | 272.82 | 279.18 | 1,118 | 99,79,107.87 | 18,455 |
30-Apr-2026 | 279 | 283.47 | 270.08 | 279.81 | 1,414 | 77,58,153.77 | 9,818 |
04-May-2026 | 284 | 284.5 | 276.1 | 281.95 | 1,272 | 1,47,15,776.4 | 28,965 |
05-May-2026 | 277 | 288 | 275.6 | 280.05 | 736 | 1,17,00,484.55 | 13,819 |
06-May-2026 | 282.65 | 300.4 | 281 | 293.85 | 3,681 | 4,23,96,792.05 | 58,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
