Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹365.2

(0.54%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	385.35	390	379.1	382.5	2,630	1,82,95,386.55	16,304
13-May-2025	383	387.7	378.7	383.3	1,715	77,46,871.5	10,212
14-May-2025	384.3	387.25	373.05	375.95	1,762	98,64,970.65	12,317
15-May-2025	376.9	386.8	373.55	385.25	2,539	1,95,57,142.35	24,244
16-May-2025	387.2	388.75	382.2	383.1	1,738	91,13,493.55	12,672
19-May-2025	384.9	403.9	382.1	398.45	5,552	5,58,80,407.65	74,777
20-May-2025	400.5	401.45	390.9	391.6	1,972	1,40,57,290.2	17,950
21-May-2025	391.6	397.9	378.5	396.55	3,878	3,14,77,170.5	28,870
22-May-2025	392.6	399	392.1	397.65	1,143	81,31,621.35	12,325
23-May-2025	398	401.9	393.5	395.45	1,611	1,20,47,555.4	15,257
26-May-2025	396.45	396.9	361.4	367.45	14,917	12,00,69,359	1,12,298
27-May-2025	366.65	369.5	365	365.7	1,638	1,80,81,824.35	30,348
28-May-2025	362.4	368.7	361.8	364.25	1,141	2,38,96,968.45	45,980
29-May-2025	366.1	367.3	361.75	363.15	1,606	1,24,43,418.05	16,354
30-May-2025	364.15	367.5	361.9	362	2,480	2,51,48,895.75	31,843
02-Jun-2025	362	366.5	361.35	365.45	2,155	2,63,44,060.55	35,781
03-Jun-2025	365.45	367	364.5	365.85	1,071	1,50,76,352.15	21,629
04-Jun-2025	367.4	369.25	362.7	367.85	1,348	1,02,30,044.8	17,027
05-Jun-2025	365.05	368.7	362.2	364.85	1,948	1,95,29,379.35	36,115
06-Jun-2025	364.6	366.5	362	365.6	1,003	48,98,542.25	8,022
09-Jun-2025	360	368.9	360	363.25	3,902	3,50,78,224.1	60,141
10-Jun-2025	364	370.2	363.6	365.2	3,855	2,32,01,550.25	32,237

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice