Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 370 | 376.4 | 362.05 | 370.55 | 1,328 | 1,02,10,813.4 | 11,406 |
12-NOV-2024 | 372 | 375.25 | 336.9 | 340.15 | 5,193 | 6,10,27,259.2 | 78,042 |
13-NOV-2024 | 341.9 | 345.5 | 316.25 | 320.45 | 5,927 | 6,30,08,923.15 | 1,20,600 |
14-NOV-2024 | 324.7 | 332 | 315.8 | 317.85 | 3,177 | 2,89,62,883.3 | 52,558 |
18-NOV-2024 | 319.4 | 322.9 | 309.95 | 311.8 | 2,450 | 1,80,34,100.7 | 32,984 |
19-NOV-2024 | 313.2 | 319.8 | 308.45 | 310.4 | 5,860 | 4,89,25,620.6 | 1,15,612 |
21-NOV-2024 | 312 | 312 | 306 | 309.5 | 2,093 | 1,74,56,127.95 | 30,061 |
22-NOV-2024 | 310.8 | 328.55 | 310.75 | 326.65 | 7,529 | 4,08,76,600.35 | 82,271 |
25-NOV-2024 | 328.65 | 335 | 321.5 | 332.45 | 2,946 | 2,66,53,487.05 | 40,766 |
26-NOV-2024 | 334.15 | 347.05 | 331.95 | 341.65 | 2,931 | 2,40,57,133 | 42,292 |
27-NOV-2024 | 341.95 | 341.95 | 337.4 | 340.55 | 1,086 | 62,30,304.75 | 11,004 |
28-NOV-2024 | 338.4 | 348.5 | 338.4 | 347.45 | 2,014 | 1,62,51,415.4 | 25,827 |
29-NOV-2024 | 349.2 | 349.2 | 341.5 | 346.25 | 1,117 | 1,02,46,997.65 | 21,231 |
02-DEC-2024 | 341.65 | 352.7 | 338.15 | 343.2 | 4,926 | 5,67,75,466.6 | 1,13,928 |
03-DEC-2024 | 344 | 368.9 | 344 | 366.7 | 3,172 | 2,94,38,960.65 | 47,401 |
04-DEC-2024 | 363.55 | 396.8 | 363.55 | 380.55 | 8,290 | 9,97,20,363.7 | 1,31,566 |
05-DEC-2024 | 380.55 | 400.05 | 377.5 | 395.05 | 5,399 | 6,22,25,229.65 | 90,033 |
06-DEC-2024 | 395.05 | 399.95 | 389 | 395.75 | 2,240 | 1,45,09,785.95 | 18,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
