Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹384.5

(-1.81%)

May 21, 2025|09:44:58 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	374	380	371.5	374.2	2,975	1,30,91,861.35	13,900
22-Apr-2025	374	379.65	371.25	377.85	2,371	1,51,71,369.3	21,284
23-Apr-2025	377.85	382.5	373.2	378.25	1,775	1,30,50,332.5	20,700
24-Apr-2025	379.25	381	373.25	377.45	1,369	1,10,28,488.45	18,317
25-Apr-2025	373	379.5	362.3	364.65	2,316	1,15,02,716.75	13,382
28-Apr-2025	363	368.8	361.95	364.1	1,435	74,09,655.2	10,054
29-Apr-2025	364.25	369	361.9	362.25	1,149	51,93,366.7	7,709
30-Apr-2025	362.85	373	359.75	361.8	1,884	1,37,85,847.6	18,254
02-May-2025	363.65	369.7	361.9	364.55	3,214	1,63,41,354.05	17,876
05-May-2025	360.05	372.15	360.05	370.35	1,622	83,64,970.35	10,037
06-May-2025	372.65	375.25	361.9	362.75	2,930	1,36,66,541.85	17,862
07-May-2025	362	378	359.8	373.85	3,491	2,12,30,133.95	33,390
08-May-2025	378.7	384	375	379.9	2,437	3,01,00,714.6	59,876
09-May-2025	366	382	366	379.7	2,078	1,40,84,543.95	23,879
12-May-2025	385.35	390	379.1	382.5	2,630	1,82,95,386.55	16,304
13-May-2025	383	387.7	378.7	383.3	1,715	77,46,871.5	10,212
14-May-2025	384.3	387.25	373.05	375.95	1,762	98,64,970.65	12,317
15-May-2025	376.9	386.8	373.55	385.25	2,539	1,95,57,142.35	24,244
16-May-2025	387.2	388.75	382.2	383.1	1,738	91,13,493.55	12,672
19-May-2025	384.9	403.9	382.1	398.45	5,552	5,58,80,407.65	74,777
20-May-2025	400.5	401.45	390.9	391.6	1,972	1,40,57,290.2	17,950

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice