Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 380 | 386.2 | 380 | 380.65 | 1,571 | 56,98,530.6 | 7,659 |
02-Apr-2025 | 382.8 | 387.1 | 379.95 | 383.4 | 2,875 | 1,04,98,845.55 | 13,781 |
03-Apr-2025 | 383.4 | 391.1 | 383.15 | 389.05 | 3,141 | 1,20,17,480 | 17,668 |
04-Apr-2025 | 390.5 | 390.5 | 380.05 | 380.8 | 2,263 | 89,63,473.2 | 13,192 |
07-Apr-2025 | 325 | 366.85 | 325 | 349.2 | 5,488 | 2,10,31,613.95 | 27,317 |
08-Apr-2025 | 362.25 | 362.25 | 350.3 | 355.35 | 3,011 | 87,98,316 | 11,746 |
09-Apr-2025 | 360 | 360 | 348.8 | 350.4 | 1,584 | 33,78,288.3 | 5,418 |
11-Apr-2025 | 355.45 | 364.05 | 349.7 | 360.45 | 4,425 | 1,65,27,892.2 | 21,811 |
15-Apr-2025 | 362.2 | 375.25 | 362.2 | 371.6 | 2,726 | 1,05,36,084.95 | 12,862 |
16-Apr-2025 | 366.05 | 381.8 | 366.05 | 380.05 | 2,583 | 1,08,25,732.65 | 16,799 |
17-Apr-2025 | 377.7 | 384.75 | 374.1 | 375.6 | 1,650 | 1,04,41,754.3 | 15,966 |
21-Apr-2025 | 374 | 380 | 371.5 | 374.2 | 2,975 | 1,30,91,861.35 | 13,900 |
22-Apr-2025 | 374 | 379.65 | 371.25 | 377.85 | 2,371 | 1,51,71,369.3 | 21,284 |
23-Apr-2025 | 377.85 | 382.5 | 373.2 | 378.25 | 1,775 | 1,30,50,332.5 | 20,700 |
24-Apr-2025 | 379.25 | 381 | 373.25 | 377.45 | 1,369 | 1,10,28,488.45 | 18,317 |
25-Apr-2025 | 373 | 379.5 | 362.3 | 364.65 | 2,316 | 1,15,02,716.75 | 13,382 |
28-Apr-2025 | 363 | 368.8 | 361.95 | 364.1 | 1,435 | 74,09,655.2 | 10,054 |
29-Apr-2025 | 364.25 | 369 | 361.9 | 362.25 | 1,149 | 51,93,366.7 | 7,709 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
