Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹277.95

(0.60%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	289.1	309	289.1	301	4,418	2,76,04,610.15	53,898
11-Sep-2025	302.1	322.8	300	301.8	6,307	3,62,73,549.3	49,465
12-Sep-2025	302.95	310.3	299.95	303.65	2,683	1,32,29,601.8	22,880
15-Sep-2025	303.65	304.2	299.3	300.8	2,550	1,45,49,047.5	31,871
16-Sep-2025	300.8	306.2	300.8	302.9	1,990	1,23,14,048.95	23,424
17-Sep-2025	304	307.8	300.1	300.85	3,304	2,21,57,470	54,292
18-Sep-2025	302.4	306	295	304.05	3,193	2,47,64,755.4	54,998
19-Sep-2025	304.65	304.65	294.85	295.7	3,081	1,95,56,682.5	45,702
22-Sep-2025	298.35	298.35	292.8	293.75	3,225	1,89,25,688.6	41,292
23-Sep-2025	294	295	287.95	289.85	2,952	1,79,03,166.45	41,736
24-Sep-2025	289.7	293	289.2	289.75	1,537	87,00,759.3	18,456
25-Sep-2025	290.9	290.9	285.1	285.75	2,592	1,16,34,732.15	24,379
26-Sep-2025	285.7	286.3	278	279.05	2,868	1,70,19,084.15	31,357
29-Sep-2025	280.5	287.25	274.5	284.25	5,898	3,08,49,010.75	51,756
30-Sep-2025	284.25	293	279	282.1	3,478	1,69,33,070.65	23,993
01-Oct-2025	282.5	285	279.9	282.9	1,650	55,22,748.4	9,626
03-Oct-2025	286.3	287.45	279.55	283.7	2,890	1,06,74,271.9	22,198
06-Oct-2025	284.05	288.8	279.85	282.1	3,901	1,20,93,670.35	21,536
07-Oct-2025	282.15	283.1	279.8	280.15	2,393	99,89,990.75	23,938
08-Oct-2025	281	281.25	276.55	277.65	1,928	99,08,487.15	23,925
09-Oct-2025	279.1	279.1	275	276.3	1,968	1,15,88,979.75	18,899

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice