Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹305.8

(2.12%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	273.8	282.2	273.8	280.45	978	61,14,877.15	14,764
23-Oct-2025	287.7	287.7	279.5	280.45	3,253	1,87,86,454.85	22,655
24-Oct-2025	283.25	283.7	276	278.45	2,236	94,90,488.15	17,009
27-Oct-2025	279.9	281.25	269.15	271	3,782	1,46,96,601.3	34,641
28-Oct-2025	272.1	275	269	269.8	1,543	70,93,370.8	11,180
29-Oct-2025	270.1	270.95	267	267.8	1,756	1,03,01,910.5	26,756
30-Oct-2025	269.9	272.2	267.95	268.65	1,359	1,05,04,072.65	24,408
31-Oct-2025	268.65	270.8	267	267.95	1,537	88,53,678.05	16,352
03-Nov-2025	267	276.95	265.95	271.45	2,210	1,92,98,620	34,888
04-Nov-2025	272.9	275.9	271.5	273.2	1,138	90,03,517.15	18,788
06-Nov-2025	273.7	273.7	267	268.2	862	81,52,899.5	23,747
07-Nov-2025	268.2	269.6	265.55	267.15	739	49,01,262.35	11,946
10-Nov-2025	267.6	277	266.1	275.3	1,807	1,42,77,308.7	34,796
11-Nov-2025	276.3	313.7	273.8	294.8	41,960	92,93,11,987.2	2,41,165
12-Nov-2025	301	312	297.05	304.55	9,889	10,56,96,371.6	68,658
13-Nov-2025	306	306	295	295.8	2,681	2,06,81,178.2	32,795
14-Nov-2025	295.6	296.4	288.4	290.35	2,003	1,37,14,709.1	26,732
17-Nov-2025	289.95	294.8	289.15	292.15	2,391	2,17,61,677.05	43,739
18-Nov-2025	289.7	308.9	289.7	301.7	4,653	4,43,38,471.15	55,450
19-Nov-2025	298	301.3	292.35	299.45	2,840	2,34,26,739.4	41,815
20-Nov-2025	299.45	308	296	305.8	6,265	7,25,92,711.3	77,848

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice