Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹302

(-0.84%)

Nov 13, 2025|09:58:49 AM

Invest wise with Expert advice

From Date

13/10/2025

To Date

13/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2025	275.7	275.7	267.05	268.85	2,361	1,65,01,070.95	39,719
15-Oct-2025	270.3	270.3	266.4	268.7	1,855	71,34,298.8	12,756
16-Oct-2025	269.7	275	267	273.45	3,020	1,42,74,554.65	25,737
17-Oct-2025	274.9	276.25	269	272.15	2,617	1,52,42,681.45	23,604
20-Oct-2025	273.6	276	269.7	272.35	1,805	67,85,041.4	14,819
21-Oct-2025	273.8	282.2	273.8	280.45	978	61,14,877.15	14,764
23-Oct-2025	287.7	287.7	279.5	280.45	3,253	1,87,86,454.85	22,655
24-Oct-2025	283.25	283.7	276	278.45	2,236	94,90,488.15	17,009
27-Oct-2025	279.9	281.25	269.15	271	3,782	1,46,96,601.3	34,641
28-Oct-2025	272.1	275	269	269.8	1,543	70,93,370.8	11,180
29-Oct-2025	270.1	270.95	267	267.8	1,756	1,03,01,910.5	26,756
30-Oct-2025	269.9	272.2	267.95	268.65	1,359	1,05,04,072.65	24,408
31-Oct-2025	268.65	270.8	267	267.95	1,537	88,53,678.05	16,352
03-Nov-2025	267	276.95	265.95	271.45	2,210	1,92,98,620	34,888
04-Nov-2025	272.9	275.9	271.5	273.2	1,138	90,03,517.15	18,788
06-Nov-2025	273.7	273.7	267	268.2	862	81,52,899.5	23,747
07-Nov-2025	268.2	269.6	265.55	267.15	739	49,01,262.35	11,946
10-Nov-2025	267.6	277	266.1	275.3	1,807	1,42,77,308.7	34,796
11-Nov-2025	276.3	313.7	273.8	294.8	41,960	92,93,11,987.2	2,41,165
12-Nov-2025	301	312	297.05	304.55	9,889	10,56,96,371.6	68,658

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice