Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹290

(2.47%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	278	283.9	277.4	281.7	1,280	92,93,788.15	23,476
23-Dec-2025	281	297.1	280.95	293.25	3,194	2,43,62,663.6	41,442
24-Dec-2025	293.25	294.85	288.65	291.95	1,453	1,31,18,092.65	32,391
26-Dec-2025	290.05	291.95	287	288.85	668	26,22,092.8	5,136
29-Dec-2025	288.65	288.85	281.55	283.75	1,586	70,33,257.95	10,828
30-Dec-2025	284.05	290	280.5	286.05	682	25,45,567.9	3,623
31-Dec-2025	284	287.5	282.55	284.7	1,659	43,16,069.95	7,091
01-Jan-2026	293.7	323.3	293.7	306.9	56,857	72,27,50,533.5	1,72,783
02-Jan-2026	311	318.7	308	311.55	8,903	6,78,58,688.1	50,037
05-Jan-2026	311.55	313.2	297	299.35	4,878	2,65,49,782.75	41,566
06-Jan-2026	302	312.5	295.5	301	4,415	2,53,70,272.95	29,927
07-Jan-2026	299.95	302.5	297	301.15	1,518	80,74,109.55	15,384
08-Jan-2026	298.45	304.1	298.45	300.05	1,770	1,79,49,887.15	40,703
09-Jan-2026	297.3	301.7	290.1	294.75	2,480	1,43,69,304	27,725
12-Jan-2026	295.75	295.75	283.3	288.1	2,812	1,62,64,260.5	26,616
13-Jan-2026	291.5	301	290.7	297.6	1,800	70,77,944.25	13,515
14-Jan-2026	296.5	297.7	291.45	295.9	2,412	82,75,574.85	13,263
16-Jan-2026	293.2	306.8	293.2	301	4,222	11,45,39,473.2	3,25,504
19-Jan-2026	301.4	303	290.05	292.9	2,020	1,48,96,632.7	28,197
20-Jan-2026	292.6	292.6	280.1	283	1,706	82,23,473.65	15,956
21-Jan-2026	284	294	278.85	290	2,390	1,40,78,357.05	23,932

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice