Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 420.65 | 434.95 | 420.65 | 424.7 | 3,859 | 7,21,25,817.2 | 70,070 |
16-Jul-2026 | 424.7 | 428 | 418.4 | 425.9 | 1,770 | 2,50,02,291.3 | 22,858 |
17-Jul-2026 | 424.6 | 424.9 | 417 | 418.05 | 1,737 | 2,54,66,054.65 | 30,592 |
20-Jul-2026 | 418 | 459 | 417.1 | 453.3 | 17,087 | 31,08,85,937.75 | 2,18,078 |
21-Jul-2026 | 453.25 | 468.45 | 444.35 | 459.35 | 9,003 | 11,76,12,853.75 | 96,143 |
22-Jul-2026 | 453.3 | 461.2 | 449 | 457 | 3,479 | 4,15,49,472.1 | 39,479 |
23-Jul-2026 | 470.2 | 502.7 | 470.2 | 500.75 | 24,632 | 75,04,98,869.35 | 3,80,534 |
24-Jul-2026 | 502 | 518.5 | 490.15 | 498.25 | 31,485 | 52,81,23,881.75 | 1,94,123 |
27-Jul-2026 | 499.05 | 503.5 | 482.75 | 487.1 | 10,445 | 11,49,50,759.5 | 1,20,743 |
28-Jul-2026 | 493.35 | 493.4 | 448.1 | 451.35 | 9,609 | 13,33,74,706.4 | 1,12,018 |
29-Jul-2026 | 451.35 | 461.2 | 439.45 | 447.75 | 6,792 | 5,60,44,385.4 | 53,312 |
30-Jul-2026 | 447.75 | 451 | 432.7 | 435.4 | 4,012 | 4,97,66,236.85 | 64,262 |
31-Jul-2026 | 436 | 455 | 430.85 | 453.55 | 5,478 | 6,46,61,402.65 | 68,214 |
03-Aug-2026 | 459.8 | 471.35 | 456 | 460.75 | 4,781 | 6,15,64,742.35 | 62,823 |
04-Aug-2026 | 464 | 465 | 453.35 | 458.45 | 3,292 | 3,74,77,695.95 | 42,247 |
05-Aug-2026 | 458.45 | 464 | 450.1 | 455.2 | 2,947 | 4,14,74,801.9 | 49,177 |
06-Aug-2026 | 477.95 | 500.7 | 472.35 | 494.95 | 15,078 | 54,70,01,723.95 | 4,53,740 |
07-Aug-2026 | 496.35 | 510 | 483.55 | 504.8 | 13,275 | 17,96,05,514.25 | 1,22,213 |
10-Aug-2026 | 511.35 | 532 | 503 | 528.85 | 17,045 | 23,11,31,850.4 | 1,97,650 |
11-Aug-2026 | 540 | 550 | 517.75 | 545.5 | 16,642 | 23,72,22,021.25 | 1,99,969 |
12-Aug-2026 | 555.6 | 599.6 | 456.45 | 480.55 | 2,52,104 | 5,93,04,58,695.3 | 16,83,904 |
13-Aug-2026 | 490 | 518 | 478.6 | 488.2 | 1,13,955 | 2,78,48,49,181.05 | 6,86,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
