Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 295.55 | 303.55 | 289.75 | 301.85 | 2,479 | 1,48,70,062.55 | 26,009 |
19-May-2026 | 301.15 | 315.2 | 301 | 306 | 3,638 | 3,15,36,868.15 | 51,427 |
20-May-2026 | 306 | 326 | 303.65 | 322.7 | 4,041 | 5,20,71,247.95 | 79,264 |
21-May-2026 | 323.5 | 340.3 | 320.95 | 323.65 | 7,984 | 15,19,75,325.3 | 2,01,427 |
22-May-2026 | 327 | 342.8 | 324.05 | 340.2 | 6,055 | 9,26,70,518.85 | 1,43,728 |
25-May-2026 | 346 | 348.7 | 333 | 335.05 | 4,446 | 5,47,92,024.1 | 90,616 |
26-May-2026 | 337.9 | 353.55 | 335.25 | 350.55 | 4,500 | 7,64,99,770.85 | 1,26,594 |
27-May-2026 | 353.75 | 355.7 | 336 | 340.25 | 5,150 | 5,34,18,375.2 | 62,273 |
29-May-2026 | 339.85 | 366.8 | 320.1 | 329.05 | 26,520 | 55,22,61,648.25 | 4,31,276 |
01-Jun-2026 | 336 | 337 | 298.4 | 301.2 | 12,782 | 18,56,79,968.8 | 3,34,171 |
02-Jun-2026 | 303.45 | 318 | 295.8 | 315.55 | 6,511 | 6,32,29,660.1 | 88,568 |
03-Jun-2026 | 317.9 | 340.5 | 311.4 | 337.8 | 7,308 | 10,47,41,541.95 | 1,58,388 |
04-Jun-2026 | 335 | 363 | 330.5 | 349.6 | 13,209 | 19,08,38,788.65 | 2,40,923 |
05-Jun-2026 | 349 | 354.4 | 341.35 | 344.75 | 3,323 | 3,64,09,017.45 | 56,061 |
08-Jun-2026 | 344.75 | 344.75 | 331.3 | 334.75 | 2,070 | 2,71,16,634.6 | 42,435 |
09-Jun-2026 | 350.55 | 370.15 | 348.3 | 351.85 | 15,072 | 22,05,47,680 | 1,67,275 |
10-Jun-2026 | 351.9 | 408.85 | 348.6 | 381.55 | 1,57,661 | 5,42,31,68,598.8 | 7,84,097 |
11-Jun-2026 | 369.85 | 384.7 | 367.35 | 375.85 | 21,703 | 39,50,15,694.75 | 1,91,323 |
12-Jun-2026 | 378.9 | 382.7 | 368.9 | 377.25 | 6,999 | 10,81,58,966.35 | 84,722 |
15-Jun-2026 | 384.8 | 388 | 380.05 | 381.5 | 3,577 | 6,07,57,621.5 | 65,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
