Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹291.6

(-1.44%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	296.5	297.7	291.45	295.9	2,412	82,75,574.85	13,263
16-Jan-2026	293.2	306.8	293.2	301	4,222	11,45,39,473.2	3,25,504
19-Jan-2026	301.4	303	290.05	292.9	2,020	1,48,96,632.7	28,197
20-Jan-2026	292.6	292.6	280.1	283	1,706	82,23,473.65	15,956
21-Jan-2026	284	294	278.85	290	2,390	1,40,78,357.05	23,932
22-Jan-2026	289.35	292.1	285.1	287.15	1,440	95,16,471.85	16,899
23-Jan-2026	287.15	290	277.55	286.15	2,659	1,39,90,406.95	23,945
27-Jan-2026	284.75	291.45	280.4	286.4	2,288	1,01,81,754.55	14,049
28-Jan-2026	286.55	292	282.1	286.8	2,704	1,37,94,178.55	19,017
29-Jan-2026	286.85	289.35	283	286.3	2,482	90,00,350.75	15,815
30-Jan-2026	286.9	296.95	282.5	294.8	1,939	99,04,585.85	21,279
01-Feb-2026	294.8	309	290.75	295	2,026	2,12,68,173.55	32,192
02-Feb-2026	292.3	300.95	286.05	298	1,386	64,57,660.65	8,963
03-Feb-2026	307	307.75	295.05	303.7	1,609	1,59,56,015.1	23,345
04-Feb-2026	303.7	303.7	296.6	301.15	1,236	85,40,131.2	15,480
05-Feb-2026	301	301	295.4	296.45	810	44,28,275.6	8,976
06-Feb-2026	298	304	293.05	300.45	980	68,88,500.15	9,258
09-Feb-2026	304	307.6	304	306.45	1,540	1,09,32,331.1	21,906
10-Feb-2026	307	313	292	294.6	4,661	5,89,14,851.65	53,742
11-Feb-2026	297.85	297.95	290	291.1	1,571	1,31,86,422.45	27,928
12-Feb-2026	292.05	297	289.3	295.85	1,399	1,60,50,749.5	32,711

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice