Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹276.25

(0.69%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	303.7	303.7	296.6	301.15	1,236	85,40,131.2	15,480
05-Feb-2026	301	301	295.4	296.45	810	44,28,275.6	8,976
06-Feb-2026	298	304	293.05	300.45	980	68,88,500.15	9,258
09-Feb-2026	304	307.6	304	306.45	1,540	1,09,32,331.1	21,906
10-Feb-2026	307	313	292	294.6	4,661	5,89,14,851.65	53,742
11-Feb-2026	297.85	297.95	290	291.1	1,571	1,31,86,422.45	27,928
12-Feb-2026	292.05	297	289.3	295.85	1,399	1,60,50,749.5	32,711
13-Feb-2026	295.05	295.05	290	291.6	780	71,58,714.15	15,226
16-Feb-2026	290.1	294.8	285.35	293.35	1,253	83,22,719.55	16,316
17-Feb-2026	291.9	295	287.1	287.9	875	76,97,703.55	16,337
18-Feb-2026	287	291.95	287	290.35	698	66,30,673.35	15,997
19-Feb-2026	286.3	292	282.65	286.35	1,009	47,26,199.9	9,866
20-Feb-2026	286.35	287.7	274	275.55	2,090	1,54,73,156.2	34,047
23-Feb-2026	279.6	281	275.55	280.1	1,308	56,55,430.25	9,628
24-Feb-2026	281.5	281.5	274	277.1	1,350	75,72,693.8	17,935
25-Feb-2026	279.3	282.4	274.85	280.75	1,143	75,23,440.35	13,507
26-Feb-2026	282.2	283.55	277.8	281.25	720	65,13,023.35	12,359
27-Feb-2026	281.9	283.45	277.6	281.35	567	42,97,912.25	7,448
02-Mar-2026	261	276.9	261	272.45	1,523	1,34,70,161.05	29,021
04-Mar-2026	271.9	274.8	266.55	271.85	1,433	1,28,89,064.9	28,436
05-Mar-2026	273.25	280.4	270.3	274.35	762	68,60,337.4	8,138

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice