Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 475.05 | 476.9 | 445.15 | 450.75 | 12,896 | 20,87,54,371.2 | 2,39,518 |
16-Sep-2026 | 447 | 454.75 | 436.85 | 451.55 | 8,722 | 8,39,61,888.05 | 63,554 |
17-Sep-2026 | 452.7 | 463.5 | 446.2 | 459.75 | 5,405 | 7,36,27,088.95 | 71,397 |
18-Sep-2026 | 455.7 | 472.4 | 455.7 | 470.2 | 6,040 | 7,77,59,002.25 | 80,106 |
21-Sep-2026 | 473.85 | 491.95 | 470.2 | 475.15 | 6,710 | 8,46,44,104.1 | 82,250 |
22-Sep-2026 | 475.9 | 485.5 | 472.3 | 481.25 | 5,296 | 6,65,29,683.1 | 63,642 |
23-Sep-2026 | 481.1 | 490.9 | 474.05 | 480.7 | 5,329 | 7,97,17,266.05 | 94,345 |
24-Sep-2026 | 478 | 485.35 | 475.2 | 480.6 | 4,072 | 5,32,49,054 | 57,453 |
25-Sep-2026 | 482.5 | 482.5 | 471.05 | 473.4 | 3,244 | 3,51,34,604.2 | 41,578 |
28-Sep-2026 | 473.4 | 483.4 | 463.3 | 467.35 | 4,860 | 4,58,96,076.1 | 40,513 |
29-Sep-2026 | 472.45 | 489.8 | 463.35 | 480.5 | 7,931 | 7,57,87,978.9 | 73,507 |
30-Sep-2026 | 484.8 | 499.8 | 482.2 | 484.25 | 10,122 | 10,89,19,527.65 | 98,550 |
01-Oct-2026 | 484.3 | 488.95 | 475.2 | 487.1 | 7,449 | 7,95,19,397.7 | 83,497 |
05-Oct-2026 | 491 | 497 | 480 | 482.2 | 5,627 | 5,29,42,619.95 | 54,507 |
06-Oct-2026 | 487.9 | 509.9 | 480.6 | 504.1 | 19,642 | 31,44,34,438.9 | 2,77,421 |
07-Oct-2026 | 508.65 | 551.85 | 497.45 | 537 | 57,160 | 1,01,07,24,863.45 | 4,86,559 |
08-Oct-2026 | 540.5 | 540.65 | 496.1 | 501.3 | 21,301 | 28,70,17,014.6 | 2,26,279 |
09-Oct-2026 | 501.45 | 502.5 | 485.35 | 495.9 | 8,158 | 9,64,72,754.5 | 70,772 |
12-Oct-2026 | 497 | 516 | 496.05 | 513 | 10,767 | 11,59,75,719.85 | 1,01,067 |
13-Oct-2026 | 519 | 525 | 488 | 498.85 | 10,514 | 11,35,66,408.05 | 97,676 |
14-Oct-2026 | 500 | 517.05 | 495 | 513.55 | 6,881 | 11,19,07,576.95 | 1,01,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
