Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 276.3 | 313.7 | 273.8 | 294.8 | 41,960 | 92,93,11,987.2 | 2,41,165 |
12-Nov-2025 | 301 | 312 | 297.05 | 304.55 | 9,889 | 10,56,96,371.6 | 68,658 |
13-Nov-2025 | 306 | 306 | 295 | 295.8 | 2,681 | 2,06,81,178.2 | 32,795 |
14-Nov-2025 | 295.6 | 296.4 | 288.4 | 290.35 | 2,003 | 1,37,14,709.1 | 26,732 |
17-Nov-2025 | 289.95 | 294.8 | 289.15 | 292.15 | 2,391 | 2,17,61,677.05 | 43,739 |
18-Nov-2025 | 289.7 | 308.9 | 289.7 | 301.7 | 4,653 | 4,43,38,471.15 | 55,450 |
19-Nov-2025 | 298 | 301.3 | 292.35 | 299.45 | 2,840 | 2,34,26,739.4 | 41,815 |
20-Nov-2025 | 299.45 | 308 | 296 | 305.8 | 6,265 | 7,25,92,711.3 | 77,848 |
21-Nov-2025 | 307 | 307 | 299 | 303.35 | 2,118 | 2,48,30,523.35 | 47,696 |
24-Nov-2025 | 306.4 | 306.4 | 294.9 | 296.55 | 1,845 | 2,35,99,450.15 | 54,487 |
25-Nov-2025 | 295 | 299.05 | 294.95 | 296.05 | 1,081 | 1,81,71,387.65 | 49,820 |
26-Nov-2025 | 296.85 | 299 | 294.05 | 294.95 | 1,211 | 1,57,12,862.3 | 43,488 |
27-Nov-2025 | 295.85 | 299.7 | 292.95 | 295.15 | 2,239 | 2,22,47,746.7 | 50,528 |
28-Nov-2025 | 295 | 297.5 | 292.1 | 295 | 1,149 | 1,77,75,329.05 | 38,405 |
01-Dec-2025 | 296 | 301.8 | 295.35 | 298.45 | 1,447 | 1,63,28,647.45 | 40,938 |
02-Dec-2025 | 296 | 299.8 | 292.25 | 294.25 | 1,095 | 60,02,598.4 | 10,824 |
03-Dec-2025 | 294.25 | 294.7 | 288.1 | 292.95 | 1,440 | 1,05,61,185.45 | 16,719 |
04-Dec-2025 | 292.8 | 293.4 | 288.25 | 290.6 | 687 | 62,66,571.3 | 16,819 |
05-Dec-2025 | 292.1 | 292.1 | 285.75 | 286.7 | 1,319 | 89,24,664.85 | 22,942 |
08-Dec-2025 | 284.1 | 288.2 | 279.2 | 281.05 | 1,755 | 1,16,42,963.45 | 29,565 |
09-Dec-2025 | 282.5 | 289 | 273.4 | 287.1 | 1,499 | 69,09,736.4 | 11,362 |
10-Dec-2025 | 288.55 | 288.95 | 275.65 | 278.25 | 2,934 | 1,05,39,427.15 | 16,289 |
11-Dec-2025 | 278 | 280.65 | 275.95 | 278.25 | 1,186 | 86,58,625.75 | 18,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.