Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 344.75 | 344.75 | 331.3 | 334.75 | 2,070 | 2,71,16,634.6 | 42,435 |
09-Jun-2026 | 350.55 | 370.15 | 348.3 | 351.85 | 15,072 | 22,05,47,680 | 1,67,275 |
10-Jun-2026 | 351.9 | 408.85 | 348.6 | 381.55 | 1,57,661 | 5,42,31,68,598.8 | 7,84,097 |
11-Jun-2026 | 369.85 | 384.7 | 367.35 | 375.85 | 21,703 | 39,50,15,694.75 | 1,91,323 |
12-Jun-2026 | 378.9 | 382.7 | 368.9 | 377.25 | 6,999 | 10,81,58,966.35 | 84,722 |
15-Jun-2026 | 384.8 | 388 | 380.05 | 381.5 | 3,577 | 6,07,57,621.5 | 65,738 |
16-Jun-2026 | 385.45 | 392.5 | 381 | 384.6 | 4,808 | 6,77,79,089.85 | 71,612 |
17-Jun-2026 | 384.6 | 387 | 371.95 | 374.1 | 2,820 | 3,83,94,987 | 51,203 |
18-Jun-2026 | 375.1 | 418.95 | 375.1 | 408.25 | 42,907 | 69,28,99,423.2 | 2,99,560 |
19-Jun-2026 | 409.85 | 489.9 | 409.2 | 483.25 | 1,48,192 | 4,90,24,26,816.3 | 9,52,490 |
22-Jun-2026 | 499.85 | 512.05 | 471 | 496.45 | 83,191 | 2,04,01,55,417.8 | 3,93,953 |
23-Jun-2026 | 487 | 489.8 | 465 | 469 | 11,351 | 25,70,20,704.15 | 1,57,243 |
24-Jun-2026 | 466.45 | 470 | 445.25 | 449.55 | 7,950 | 14,48,49,577.75 | 92,167 |
25-Jun-2026 | 440 | 445.9 | 404.6 | 404.85 | 14,529 | 31,99,67,600.8 | 3,07,049 |
29-Jun-2026 | 400 | 419.75 | 398.2 | 400.55 | 9,790 | 14,65,21,919.95 | 1,01,277 |
30-Jun-2026 | 400.95 | 425.2 | 400.95 | 420.55 | 8,639 | 16,65,87,295.1 | 1,48,715 |
01-Jul-2026 | 423.4 | 423.4 | 402.95 | 417.05 | 4,916 | 8,07,30,643.85 | 77,159 |
02-Jul-2026 | 417.9 | 444.95 | 410 | 424.85 | 15,025 | 25,44,32,941.35 | 1,44,874 |
03-Jul-2026 | 424.75 | 433.95 | 415.25 | 425.55 | 5,609 | 8,10,35,002.6 | 69,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
