Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 356.2 | 358.9 | 350 | 351.35 | 791 | 35,44,656.5 | 5,186 |
04-Aug-2025 | 353.15 | 353.15 | 347.25 | 350.1 | 1,424 | 79,32,952.9 | 16,704 |
05-Aug-2025 | 350.8 | 353 | 349.5 | 350.15 | 598 | 34,60,908.8 | 6,426 |
06-Aug-2025 | 349.35 | 351.7 | 345 | 350.1 | 1,147 | 72,77,577.15 | 15,118 |
07-Aug-2025 | 345.6 | 355 | 342.3 | 351.8 | 1,252 | 56,33,855.7 | 8,109 |
08-Aug-2025 | 350.35 | 351.9 | 345 | 349.6 | 913 | 57,52,476.55 | 12,291 |
11-Aug-2025 | 351 | 351 | 345 | 348.9 | 1,283 | 69,53,662.7 | 12,445 |
12-Aug-2025 | 349 | 349.95 | 334.95 | 336.05 | 2,317 | 1,53,90,199.2 | 31,869 |
13-Aug-2025 | 337.75 | 339.95 | 334.1 | 335.75 | 1,234 | 45,81,845.4 | 8,048 |
14-Aug-2025 | 337.45 | 337.45 | 333 | 334.1 | 604 | 27,17,891.2 | 4,912 |
18-Aug-2025 | 335.8 | 337.15 | 332.5 | 334.8 | 617 | 38,91,762.55 | 9,261 |
19-Aug-2025 | 334.1 | 340.05 | 333.8 | 335.35 | 919 | 38,56,264.05 | 6,969 |
20-Aug-2025 | 337.5 | 339.6 | 334.35 | 338.5 | 1,407 | 44,25,147.1 | 6,858 |
21-Aug-2025 | 339.5 | 342.2 | 335.05 | 339.4 | 993 | 29,55,715.85 | 4,754 |
22-Aug-2025 | 339.4 | 339.4 | 334.25 | 335.05 | 815 | 28,64,017.7 | 5,589 |
25-Aug-2025 | 335.05 | 336.3 | 330.85 | 334.75 | 1,316 | 1,33,21,280.6 | 29,083 |
26-Aug-2025 | 334.75 | 334.75 | 328.9 | 330.8 | 1,797 | 99,59,147.9 | 23,744 |
28-Aug-2025 | 328.1 | 330.4 | 323 | 323.9 | 1,185 | 1,33,86,333.9 | 32,619 |
29-Aug-2025 | 325.55 | 325.55 | 291.1 | 295.15 | 13,686 | 10,39,00,542.25 | 1,65,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.