Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 289 | 290 | 285.2 | 285.45 | 73 | 1,38,904 | 369 |
09-Jun-2026 | 285 | 289.8 | 277.05 | 285.8 | 49 | 1,72,953 | 410 |
10-Jun-2026 | 285 | 290.9 | 281.05 | 284.3 | 46 | 2,68,688 | 737 |
11-Jun-2026 | 280 | 287 | 280 | 280.95 | 38 | 1,66,818 | 345 |
12-Jun-2026 | 283.95 | 292.7 | 282 | 283.5 | 53 | 1,75,316 | 494 |
15-Jun-2026 | 286 | 294 | 285 | 285.25 | 75 | 4,05,083 | 1,080 |
16-Jun-2026 | 288.5 | 290 | 281.35 | 284.5 | 82 | 5,10,399 | 1,509 |
17-Jun-2026 | 284.5 | 292.7 | 284.5 | 288.85 | 62 | 3,99,377 | 1,065 |
18-Jun-2026 | 294.7 | 294.7 | 282.1 | 287.3 | 77 | 4,53,830 | 1,220 |
19-Jun-2026 | 286.4 | 292.45 | 283.1 | 289.45 | 87 | 7,35,720 | 2,112 |
22-Jun-2026 | 289.45 | 294 | 285.3 | 288.15 | 106 | 6,83,993 | 1,913 |
23-Jun-2026 | 288 | 299.8 | 287.95 | 291.4 | 121 | 14,71,230 | 4,290 |
24-Jun-2026 | 286.2 | 296.25 | 286.2 | 289.95 | 118 | 7,59,494 | 1,844 |
25-Jun-2026 | 288 | 288.1 | 266.7 | 271.05 | 692 | 81,84,983 | 23,531 |
29-Jun-2026 | 265.1 | 269.45 | 259.4 | 262.6 | 277 | 19,57,452 | 5,346 |
30-Jun-2026 | 262.5 | 271 | 262.5 | 267.7 | 160 | 10,84,096 | 2,802 |
01-Jul-2026 | 268.95 | 274.75 | 265.95 | 268.15 | 103 | 15,13,642 | 4,280 |
02-Jul-2026 | 267.95 | 274.9 | 267.15 | 273.25 | 81 | 3,75,081 | 1,006 |
03-Jul-2026 | 274.95 | 275.95 | 268.1 | 268.85 | 91 | 4,73,779 | 1,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
