Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹307.4

(-2.26%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	308.5	316.5	308.5	312.75	56	2,77,592	858
11-Dec-2025	308.1	321	305.25	312.2	78	3,26,736	948
12-Dec-2025	312.2	321.8	310	317.9	99	3,50,587	829
15-Dec-2025	322.9	322.9	318.85	322	58	2,09,425	477
16-Dec-2025	320	322	318	320.9	49	2,16,041	444
17-Dec-2025	320.9	324.95	306.2	309.1	173	9,41,659	2,400
18-Dec-2025	312.95	312.95	302	304.3	313	11,54,593	3,255
19-Dec-2025	303.25	311.45	301	306.8	529	10,00,006	2,593
22-Dec-2025	309	314.4	305	312.65	132	5,26,708	1,317
23-Dec-2025	305.2	320	305.2	314	271	12,53,525	3,883
24-Dec-2025	314	317	305.4	310.15	165	12,65,032	3,291
26-Dec-2025	308	312.75	305.7	310.4	79	4,02,222	1,200
29-Dec-2025	310.4	312	280.35	295.05	402	31,26,186	7,967
30-Dec-2025	295	300	288	298.6	111	9,50,873	2,843
31-Dec-2025	297.75	304	297.75	302.1	98	12,26,856	3,950
01-Jan-2026	302	312.5	302	306.3	100	17,21,375	4,637
02-Jan-2026	306	309.9	304	308	64	3,07,620	549
05-Jan-2026	308.25	312.9	301.1	311.85	137	7,04,145	1,928
06-Jan-2026	305.65	322.8	305.6	314.25	113	7,52,361	1,724
07-Jan-2026	317.8	317.8	311.05	314.2	55	3,08,157	737
08-Jan-2026	307	322	307	314.5	98	8,78,623	2,368
09-Jan-2026	314	320.9	305.3	307.4	147	13,03,394	2,616

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice