Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹344.6

(-0.53%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	355.25	369.7	355.25	362.35	47	2,58,306	442
23-Oct-2025	362.25	365.85	359.1	364.05	57	5,79,188	1,469
24-Oct-2025	363.7	363.7	357.9	361.85	57	11,05,578	2,939
27-Oct-2025	362.05	364.5	355.05	360.25	62	7,90,374	1,909
28-Oct-2025	360.25	363	356.05	362.3	68	2,80,918	592
29-Oct-2025	362	364.4	360.15	362	55	4,31,826	1,115
30-Oct-2025	362.1	367.9	362.1	364.55	76	6,08,992	1,415
31-Oct-2025	365.8	368	358.2	360	99	16,59,413	3,554
03-Nov-2025	363	363	352.2	359.95	148	15,81,402	3,801
04-Nov-2025	359.9	364.5	353	356.3	96	8,12,004	1,885
06-Nov-2025	354	355.65	351.5	352.85	69	7,21,965	1,715
07-Nov-2025	352.05	359.35	346.95	353.3	80	9,81,529	2,345
10-Nov-2025	345.2	355.5	345.2	346.8	92	6,18,735	1,481
11-Nov-2025	339.3	354.8	339.3	349.15	121	6,16,720	1,110
12-Nov-2025	358.4	358.4	346	353.55	93	5,45,503	1,456
13-Nov-2025	353	353	349.05	349.05	49	3,64,066	1,034
14-Nov-2025	350	355.1	347.2	350.45	105	7,12,555	1,910
17-Nov-2025	350.45	354.4	344.55	347.3	88	4,66,611	867
18-Nov-2025	342.05	353.7	342.05	345.55	60	3,44,244	724
19-Nov-2025	345	350	341.3	346.45	54	4,05,243	1,064
20-Nov-2025	346.45	350.9	344.5	344.6	62	1,52,297	309

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice