Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹402.6

(0.81%)

May 20, 2025|03:53:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	407.95	410	398	404.55	170	17,80,658	3,000
22-Apr-2025	408.65	416	403.35	405.75	118	12,04,360	2,148
23-Apr-2025	406	409	402.55	406.75	106	13,56,058	2,942
24-Apr-2025	403.8	408.9	403.55	406.55	83	6,08,690	1,294
25-Apr-2025	406.95	406.95	395	395.5	123	12,00,791	2,666
28-Apr-2025	395.5	404.5	395	397.25	82	5,60,187	1,011
29-Apr-2025	397	399.9	386.05	395.4	96	6,79,922	1,214
30-Apr-2025	395	395	387.35	389.3	98	3,77,833	678
02-May-2025	389.2	389.2	382	383.7	109	10,23,403	2,350
05-May-2025	388.9	388.9	379.9	386.45	82	6,63,465	1,332
06-May-2025	391.95	391.95	367	370.85	145	13,06,787	2,981
07-May-2025	370.85	371.95	353.7	365.4	160	9,62,401	1,755
08-May-2025	370.75	372.8	359.1	365.85	139	15,87,549	2,758
09-May-2025	350	359	350	354.55	163	14,42,466	2,641
12-May-2025	357.15	373.9	357.15	372.25	116	11,74,862	2,187
13-May-2025	375	385	372.25	383.8	159	19,19,152	4,292
14-May-2025	377	394.8	377	391.45	102	11,75,291	2,275
15-May-2025	394.8	400	392.2	397.4	134	11,16,264	2,110
16-May-2025	399	409.5	390.65	407.15	171	15,93,936	2,684
19-May-2025	407	410	398.5	399.35	143	22,42,800	4,846

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice