Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 306 | 315.9 | 306 | 312 | 97 | 7,06,701 | 1,923 |
26-May-2026 | 311.95 | 313 | 303.7 | 304 | 74 | 4,67,312 | 1,127 |
27-May-2026 | 304 | 309.8 | 298.15 | 301.8 | 135 | 16,56,190 | 3,760 |
29-May-2026 | 301.8 | 309.9 | 286.6 | 298.25 | 321 | 54,05,781 | 10,327 |
01-Jun-2026 | 298 | 303 | 290.2 | 291.55 | 154 | 5,43,865 | 1,461 |
02-Jun-2026 | 292 | 299 | 277.4 | 287.85 | 235 | 18,11,499 | 4,521 |
03-Jun-2026 | 287.85 | 287.85 | 280.2 | 282.55 | 339 | 6,03,009 | 1,710 |
04-Jun-2026 | 280 | 287.2 | 277.25 | 283.8 | 729 | 5,88,876 | 1,388 |
05-Jun-2026 | 283.8 | 290.8 | 283.15 | 289.9 | 217 | 6,57,367 | 1,929 |
08-Jun-2026 | 289 | 290 | 285.2 | 285.45 | 73 | 1,38,904 | 369 |
09-Jun-2026 | 285 | 289.8 | 277.05 | 285.8 | 49 | 1,72,953 | 410 |
10-Jun-2026 | 285 | 290.9 | 281.05 | 284.3 | 46 | 2,68,688 | 737 |
11-Jun-2026 | 280 | 287 | 280 | 280.95 | 38 | 1,66,818 | 345 |
12-Jun-2026 | 283.95 | 292.7 | 282 | 283.5 | 53 | 1,75,316 | 494 |
15-Jun-2026 | 286 | 294 | 285 | 285.25 | 75 | 4,05,083 | 1,080 |
16-Jun-2026 | 288.5 | 290 | 281.35 | 284.5 | 82 | 5,10,399 | 1,509 |
17-Jun-2026 | 284.5 | 292.7 | 284.5 | 288.85 | 62 | 3,99,377 | 1,065 |
18-Jun-2026 | 294.7 | 294.7 | 282.1 | 287.3 | 77 | 4,53,830 | 1,220 |
19-Jun-2026 | 286.4 | 292.45 | 283.1 | 289.45 | 87 | 7,35,720 | 2,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
