Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹380.2

(-0.05%)

Sep 18, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	338.95	353	338.75	344.7	181	14,45,741	3,692
20-Aug-2025	344.7	350	340.4	343.85	110	6,63,801	1,517
21-Aug-2025	343.9	348.9	339.2	342.9	64	2,51,226	627
22-Aug-2025	342.9	345	342.05	344.65	55	6,21,100	1,755
25-Aug-2025	344.4	344.4	326.2	337.65	196	18,52,090	4,739
26-Aug-2025	338	343	332.05	341.4	110	20,85,117	5,684
28-Aug-2025	350	350	343	345.45	109	5,11,921	1,186
29-Aug-2025	337.6	345.5	337	342.05	101	4,06,956	951
01-Sep-2025	345	345	338	341.45	140	6,41,411	1,360
02-Sep-2025	343.9	349.4	342	346.75	105	7,63,604	1,736
03-Sep-2025	346	352	341.6	349.6	113	5,37,781	1,202
04-Sep-2025	352	356.9	345.5	348.6	99	7,00,983	1,589
05-Sep-2025	355.4	355.4	342.15	352.55	161	15,02,308	3,429
08-Sep-2025	352	355	345.3	348.1	129	6,52,645	1,411
09-Sep-2025	354.9	354.9	343.65	346.8	120	14,54,839	3,911
10-Sep-2025	351.95	354.5	337	344.55	200	20,18,777	4,840
11-Sep-2025	345.65	389	345.65	361.85	332	27,62,665	5,412
12-Sep-2025	374	383.8	366.25	378.4	405	38,13,644	7,525
15-Sep-2025	378.4	387.7	378.4	384.85	527	61,22,424	11,378
16-Sep-2025	389.8	395.95	387.6	394.5	659	1,19,53,936	24,984
17-Sep-2025	386.6	386.6	356.1	380.4	583	50,80,074	8,015

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice