Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹299

(-1.43%)

Mar 4, 2026|02:25:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	344.75	354.9	335.35	349.95	99	9,04,225	2,206
03-Feb-2026	350.55	399	350.55	377.05	468	91,23,970	15,638
04-Feb-2026	370	370	360	362.2	114	4,93,552	1,079
05-Feb-2026	360.05	360.05	351.5	355.45	80	3,56,355	791
06-Feb-2026	346.75	364.7	342.6	349.3	74	2,52,480	563
09-Feb-2026	349	350	340.2	340.25	126	6,52,349	1,343
10-Feb-2026	341.05	343	320	322.85	283	32,30,389	7,471
11-Feb-2026	332.8	332.8	311	315.15	137	9,31,865	2,157
12-Feb-2026	314	314.9	308.2	309.05	66	5,91,062	1,704
13-Feb-2026	319.95	319.95	312	314.9	39	2,09,858	652
16-Feb-2026	305	316.95	305	306.75	71	6,21,022	1,590
17-Feb-2026	306.75	309.75	293	305.75	148	10,45,144	2,557
18-Feb-2026	305.75	307.6	300	306	74	6,52,725	1,444
19-Feb-2026	305.6	309	296	298.1	90	5,92,651	1,713
20-Feb-2026	301.95	301.95	298.25	300.15	53	5,04,549	1,539
23-Feb-2026	300.05	306.9	300.05	303.3	38	3,88,127	1,233
24-Feb-2026	303	310.5	296	298.6	31	1,71,686	561
25-Feb-2026	298.6	303.85	298	299.65	52	4,64,473	1,474
26-Feb-2026	304.7	304.8	295.55	297.5	65	1,60,178	517
27-Feb-2026	298	304.95	298	303.35	42	1,47,955	458
02-Mar-2026	290.55	303.5	290.55	301.7	72	3,28,736	1,016

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice