Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 290.55 | 303.5 | 290.55 | 301.7 | 72 | 3,28,736 | 1,016 |
04-Mar-2026 | 300 | 302.4 | 291.75 | 299.3 | 105 | 9,33,829 | 2,151 |
05-Mar-2026 | 290.4 | 302.5 | 290.4 | 298.25 | 147 | 6,93,831 | 1,650 |
06-Mar-2026 | 307.7 | 308.5 | 292.55 | 294.45 | 87 | 4,10,043 | 1,249 |
09-Mar-2026 | 294.45 | 294.45 | 280 | 284.6 | 197 | 13,40,679 | 3,525 |
10-Mar-2026 | 284.6 | 291.45 | 280.65 | 287.85 | 76 | 39,26,828 | 13,199 |
11-Mar-2026 | 290 | 293.8 | 287.05 | 289.85 | 77 | 6,24,384 | 1,889 |
12-Mar-2026 | 291.55 | 291.55 | 280 | 285.65 | 130 | 10,58,925 | 1,902 |
13-Mar-2026 | 285.65 | 286.9 | 278 | 279.45 | 103 | 3,07,402 | 923 |
16-Mar-2026 | 279.4 | 283.9 | 270.3 | 274.4 | 115 | 3,44,972 | 954 |
17-Mar-2026 | 274.4 | 278 | 270.1 | 274.2 | 103 | 4,02,943 | 1,411 |
18-Mar-2026 | 278 | 291 | 271.35 | 278.85 | 140 | 17,94,360 | 4,584 |
19-Mar-2026 | 278.05 | 281 | 267 | 272.45 | 184 | 5,27,663 | 1,710 |
20-Mar-2026 | 279.75 | 279.75 | 273 | 275.7 | 98 | 5,18,270 | 1,631 |
23-Mar-2026 | 276 | 276 | 267 | 268.05 | 194 | 12,21,320 | 3,438 |
24-Mar-2026 | 268 | 276.8 | 268 | 269.45 | 121 | 14,94,271 | 4,890 |
25-Mar-2026 | 272 | 279 | 270 | 271.15 | 141 | 11,09,483 | 3,597 |
27-Mar-2026 | 268.5 | 272.95 | 265 | 266.15 | 161 | 16,93,921 | 5,371 |
30-Mar-2026 | 270 | 270 | 248 | 252.2 | 228 | 12,39,319 | 4,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
