Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 271 | 274 | 265 | 270.25 | 136 | 10,24,292 | 2,348 |
07-Jul-2026 | 270.45 | 270.45 | 265.15 | 267.3 | 72 | 1,94,275 | 458 |
08-Jul-2026 | 266.65 | 268.9 | 253.5 | 258.3 | 121 | 3,39,096 | 949 |
09-Jul-2026 | 260.25 | 267.7 | 255 | 257.4 | 171 | 10,91,566 | 3,527 |
10-Jul-2026 | 259 | 263 | 258 | 260.85 | 109 | 4,20,561 | 1,429 |
13-Jul-2026 | 260.85 | 264 | 255.15 | 260.95 | 127 | 6,42,257 | 2,192 |
14-Jul-2026 | 256.1 | 265.05 | 256.1 | 262.35 | 109 | 7,82,848 | 2,642 |
15-Jul-2026 | 256.55 | 266 | 256.55 | 260.45 | 106 | 4,86,883 | 1,328 |
16-Jul-2026 | 260 | 263 | 240 | 251.8 | 572 | 52,14,632 | 13,467 |
17-Jul-2026 | 252.85 | 252.85 | 242 | 245.75 | 280 | 21,13,666 | 5,455 |
20-Jul-2026 | 256.95 | 257 | 247 | 250.25 | 85 | 4,31,913 | 1,410 |
21-Jul-2026 | 251.5 | 252 | 245 | 250.55 | 107 | 9,07,190 | 2,305 |
22-Jul-2026 | 250 | 255.7 | 248.1 | 250.75 | 69 | 2,59,602 | 798 |
23-Jul-2026 | 250.4 | 252.8 | 244.2 | 246.15 | 96 | 3,11,376 | 812 |
24-Jul-2026 | 250 | 251.8 | 242 | 246 | 113 | 4,72,277 | 1,334 |
27-Jul-2026 | 248 | 252 | 246.05 | 248.65 | 84 | 4,40,355 | 1,386 |
28-Jul-2026 | 247 | 250.65 | 245 | 248.85 | 96 | 3,93,188 | 1,100 |
29-Jul-2026 | 245 | 248.85 | 244.6 | 246.65 | 156 | 20,24,171 | 3,828 |
30-Jul-2026 | 247 | 255 | 247 | 252.95 | 126 | 9,01,917 | 2,431 |
31-Jul-2026 | 252 | 254 | 248 | 252.85 | 73 | 3,52,160 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
