Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹373.5

(-0.27%)

Aug 6, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	392.7	394.25	388.25	390.6	88	11,83,867	2,625
08-Jul-2025	389	393.4	384.05	385.8	119	24,31,914	4,770
09-Jul-2025	388	398.8	388	394.95	213	18,09,766	3,851
10-Jul-2025	395	399.75	390.25	396.6	95	7,13,256	1,154
11-Jul-2025	396	396.5	390.3	392	120	10,54,807	2,158
14-Jul-2025	386.45	397.85	386.45	392.1	96	11,44,887	2,283
15-Jul-2025	393.1	398.25	390.3	394.8	87	6,64,694	1,402
16-Jul-2025	394.7	395	390	390.75	104	11,42,279	2,255
17-Jul-2025	387.5	396	387.5	389.85	123	5,22,295	971
18-Jul-2025	390	397.8	389.85	395.05	103	11,60,704	2,620
21-Jul-2025	397.5	397.5	388.2	389.05	95	7,98,139	1,801
22-Jul-2025	391.05	393.95	385.5	386.65	106	11,39,053	2,614
23-Jul-2025	384.65	390	381.25	388.7	110	9,28,007	2,046
24-Jul-2025	389	394.95	380.7	391.1	177	19,04,480	3,171
25-Jul-2025	387.15	395	381.7	383.8	111	4,72,887	1,071
28-Jul-2025	391	391	366.2	375.1	107	11,25,794	2,856
29-Jul-2025	375	379.8	360	369.35	160	10,93,643	2,321
30-Jul-2025	363.8	379.8	362	365.1	227	20,40,650	4,377
31-Jul-2025	365	368.95	360	365.75	90	7,32,797	1,846
01-Aug-2025	369.4	372.2	362.75	368.2	68	3,56,895	606
04-Aug-2025	368.2	372.8	368.2	370	38	2,96,432	742
05-Aug-2025	370	374.9	370	374.5	64	1,95,266	385

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice