Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 270 | 283.8 | 265.2 | 281.2 | 136 | 14,98,922 | 4,647 |
15-Apr-2026 | 281.4 | 303.7 | 281.35 | 300.1 | 204 | 22,05,039 | 6,322 |
16-Apr-2026 | 291.6 | 306 | 291.6 | 300 | 101 | 4,56,177 | 1,064 |
17-Apr-2026 | 290.3 | 318 | 290.3 | 313.25 | 127 | 10,58,719 | 2,486 |
20-Apr-2026 | 313 | 313.05 | 303.15 | 308 | 90 | 4,83,713 | 1,158 |
21-Apr-2026 | 309 | 310.9 | 300 | 303.85 | 85 | 4,27,865 | 1,321 |
22-Apr-2026 | 305.8 | 310 | 295.6 | 302.6 | 200 | 21,58,951 | 4,723 |
23-Apr-2026 | 299 | 317.7 | 299 | 305.9 | 144 | 12,87,874 | 3,705 |
24-Apr-2026 | 309 | 311 | 300.45 | 306.85 | 81 | 3,56,354 | 715 |
27-Apr-2026 | 299.05 | 306.35 | 281.6 | 294.75 | 182 | 14,20,440 | 4,229 |
28-Apr-2026 | 295 | 302.95 | 285 | 289.8 | 209 | 12,41,985 | 3,114 |
29-Apr-2026 | 292 | 298.9 | 285.55 | 289 | 171 | 10,31,791 | 1,834 |
30-Apr-2026 | 284.05 | 290.35 | 284.05 | 289.45 | 48 | 2,70,850 | 748 |
04-May-2026 | 282.1 | 297 | 282.1 | 293.75 | 82 | 4,64,535 | 1,200 |
05-May-2026 | 291.95 | 312.7 | 284 | 298.4 | 256 | 29,06,845 | 6,529 |
06-May-2026 | 298 | 316 | 298 | 310.55 | 203 | 17,50,537 | 5,238 |
07-May-2026 | 303.6 | 319 | 303.6 | 312.05 | 117 | 9,15,883 | 2,459 |
08-May-2026 | 312 | 314.75 | 306.5 | 310.2 | 111 | 6,63,951 | 1,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
