Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 314.6 | 314.6 | 303 | 303.4 | 105 | 3,41,581 | 739 |
12-May-2026 | 300 | 308.95 | 276.2 | 286.55 | 209 | 29,97,656 | 8,246 |
13-May-2026 | 280.85 | 304.85 | 280.85 | 303.15 | 129 | 11,88,522 | 3,356 |
14-May-2026 | 302.95 | 302.95 | 297 | 298 | 75 | 2,64,347 | 807 |
15-May-2026 | 314.35 | 314.35 | 295 | 298.2 | 66 | 2,49,633 | 716 |
18-May-2026 | 302.5 | 302.75 | 287.5 | 291.6 | 119 | 5,14,832 | 1,358 |
19-May-2026 | 292.05 | 300 | 292.05 | 295.6 | 60 | 96,640 | 242 |
20-May-2026 | 295.6 | 309.7 | 294.05 | 303.35 | 97 | 9,47,145 | 2,559 |
21-May-2026 | 300 | 315 | 300 | 312.05 | 145 | 13,65,665 | 3,459 |
22-May-2026 | 311 | 311.8 | 303.05 | 306 | 62 | 1,82,312 | 391 |
25-May-2026 | 306 | 315.9 | 306 | 312 | 97 | 7,06,701 | 1,923 |
26-May-2026 | 311.95 | 313 | 303.7 | 304 | 74 | 4,67,312 | 1,127 |
27-May-2026 | 304 | 309.8 | 298.15 | 301.8 | 135 | 16,56,190 | 3,760 |
29-May-2026 | 301.8 | 309.9 | 286.6 | 298.25 | 321 | 54,05,781 | 10,327 |
01-Jun-2026 | 298 | 303 | 290.2 | 291.55 | 154 | 5,43,865 | 1,461 |
02-Jun-2026 | 292 | 299 | 277.4 | 287.85 | 235 | 18,11,499 | 4,521 |
03-Jun-2026 | 287.85 | 287.85 | 280.2 | 282.55 | 339 | 6,03,009 | 1,710 |
04-Jun-2026 | 280 | 287.2 | 277.25 | 283.8 | 729 | 5,88,876 | 1,388 |
05-Jun-2026 | 283.8 | 290.8 | 283.15 | 289.9 | 217 | 6,57,367 | 1,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
