Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹317.9

(1.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	358.4	358.4	346	353.55	93	5,45,503	1,456
13-Nov-2025	353	353	349.05	349.05	49	3,64,066	1,034
14-Nov-2025	350	355.1	347.2	350.45	105	7,12,555	1,910
17-Nov-2025	350.45	354.4	344.55	347.3	88	4,66,611	867
18-Nov-2025	342.05	353.7	342.05	345.55	60	3,44,244	724
19-Nov-2025	345	350	341.3	346.45	54	4,05,243	1,064
20-Nov-2025	346.45	350.9	344.5	344.6	62	1,52,297	309
21-Nov-2025	344	350	338.25	343.45	137	7,29,894	1,891
24-Nov-2025	343	347.7	331	333.65	201	7,31,109	1,820
25-Nov-2025	336.7	339.8	333.85	337.5	74	3,60,680	1,002
26-Nov-2025	337.5	342.7	332.3	333.65	115	4,54,510	1,200
27-Nov-2025	333.5	339	324	326.25	160	11,02,474	3,142
28-Nov-2025	332.95	334.5	325.05	331.8	83	2,28,421	598
01-Dec-2025	331.8	334	323.6	330.6	107	9,14,704	2,448
02-Dec-2025	330	330.9	320	327.55	155	7,09,831	1,762
03-Dec-2025	329	329.8	323.05	326.1	119	3,11,706	715
04-Dec-2025	327	329.75	325.1	328.25	64	3,89,646	1,025
05-Dec-2025	327.75	328	323	324.05	66	3,27,684	875
08-Dec-2025	323.05	323.4	314.8	316.75	143	4,94,950	1,474
09-Dec-2025	323.1	324	305	307.85	151	8,72,818	2,315
10-Dec-2025	308.5	316.5	308.5	312.75	56	2,77,592	858
11-Dec-2025	308.1	321	305.25	312.2	78	3,26,736	948
12-Dec-2025	312.2	321.8	310	317.9	99	3,50,587	829

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice