Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 252.55 | 259.5 | 252.05 | 254.25 | 96 | 7,48,219 | 2,371 |
11-Aug-2026 | 249.6 | 261.5 | 249.6 | 257.7 | 97 | 8,01,855 | 2,632 |
12-Aug-2026 | 257.7 | 260 | 255 | 255.1 | 80 | 10,79,680 | 3,870 |
13-Aug-2026 | 255 | 262.6 | 255 | 260.3 | 75 | 8,30,775 | 2,314 |
14-Aug-2026 | 258 | 262 | 258 | 261.15 | 74 | 9,55,064 | 3,014 |
17-Aug-2026 | 261 | 261 | 255.65 | 257.55 | 40 | 68,792 | 162 |
18-Aug-2026 | 257 | 259 | 253 | 258.5 | 65 | 4,48,606 | 1,338 |
19-Aug-2026 | 259 | 262.7 | 253.55 | 256.85 | 63 | 1,81,659 | 532 |
20-Aug-2026 | 256.85 | 260.7 | 254.5 | 259.9 | 60 | 5,64,389 | 1,800 |
21-Aug-2026 | 261 | 261.75 | 254.75 | 257.5 | 53 | 2,23,136 | 784 |
24-Aug-2026 | 260 | 263 | 260 | 260.2 | 73 | 4,56,088 | 1,317 |
25-Aug-2026 | 261 | 265 | 260.1 | 263.75 | 86 | 3,24,932 | 990 |
26-Aug-2026 | 260.2 | 263 | 260.2 | 260.8 | 60 | 2,26,793 | 748 |
27-Aug-2026 | 256.3 | 264.4 | 256.3 | 260.65 | 60 | 3,92,392 | 1,370 |
28-Aug-2026 | 263.95 | 268.5 | 261.55 | 265.55 | 96 | 11,04,150 | 3,633 |
31-Aug-2026 | 265 | 269.4 | 260.05 | 263.3 | 79 | 7,31,271 | 2,414 |
01-Sep-2026 | 260.2 | 269.7 | 260.2 | 261.7 | 65 | 5,85,665 | 1,946 |
02-Sep-2026 | 264 | 264 | 261.05 | 263.7 | 75 | 3,20,213 | 1,051 |
03-Sep-2026 | 267.65 | 267.7 | 260.75 | 262.55 | 91 | 5,39,985 | 1,668 |
04-Sep-2026 | 262 | 265.65 | 257 | 260.75 | 61 | 3,90,197 | 1,364 |
07-Sep-2026 | 263 | 265.75 | 255.2 | 259.1 | 88 | 7,78,670 | 2,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
