Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 354.8 | 354.8 | 343 | 346.55 | 149 | 12,45,050 | 2,643 |
02-Apr-2025 | 349 | 353.95 | 343.1 | 348.9 | 172 | 11,84,591 | 2,367 |
03-Apr-2025 | 349 | 359.8 | 345 | 356.3 | 126 | 13,40,233 | 2,595 |
04-Apr-2025 | 359 | 362 | 352.8 | 357.4 | 88 | 9,93,722 | 2,498 |
07-Apr-2025 | 359 | 359 | 335 | 339.9 | 280 | 24,05,179 | 5,268 |
08-Apr-2025 | 339.05 | 359.7 | 339.05 | 356.95 | 132 | 11,37,506 | 2,484 |
09-Apr-2025 | 359 | 386.8 | 350 | 383.8 | 494 | 54,03,164 | 10,632 |
11-Apr-2025 | 386 | 399 | 386 | 396.3 | 260 | 37,69,282 | 7,456 |
15-Apr-2025 | 416 | 416 | 396.5 | 402.9 | 277 | 25,60,218 | 4,310 |
16-Apr-2025 | 410 | 410 | 395.1 | 405.7 | 185 | 19,97,829 | 3,185 |
17-Apr-2025 | 407 | 410 | 400 | 401.9 | 114 | 9,74,511 | 1,689 |
21-Apr-2025 | 407.95 | 410 | 398 | 404.55 | 170 | 17,80,658 | 3,000 |
22-Apr-2025 | 408.65 | 416 | 403.35 | 405.75 | 118 | 12,04,360 | 2,148 |
23-Apr-2025 | 406 | 409 | 402.55 | 406.75 | 106 | 13,56,058 | 2,942 |
24-Apr-2025 | 403.8 | 408.9 | 403.55 | 406.55 | 83 | 6,08,690 | 1,294 |
25-Apr-2025 | 406.95 | 406.95 | 395 | 395.5 | 123 | 12,00,791 | 2,666 |
28-Apr-2025 | 395.5 | 404.5 | 395 | 397.25 | 82 | 5,60,187 | 1,011 |
29-Apr-2025 | 397 | 399.9 | 386.05 | 395.4 | 96 | 6,79,922 | 1,214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
