Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 248 | 252 | 246.05 | 248.65 | 84 | 4,40,355 | 1,386 |
28-Jul-2026 | 247 | 250.65 | 245 | 248.85 | 96 | 3,93,188 | 1,100 |
29-Jul-2026 | 245 | 248.85 | 244.6 | 246.65 | 156 | 20,24,171 | 3,828 |
30-Jul-2026 | 247 | 255 | 247 | 252.95 | 126 | 9,01,917 | 2,431 |
31-Jul-2026 | 252 | 254 | 248 | 252.85 | 73 | 3,52,160 | 1,058 |
03-Aug-2026 | 259.8 | 259.8 | 248.15 | 253.7 | 120 | 7,10,607 | 2,091 |
04-Aug-2026 | 246.2 | 256.8 | 246.2 | 249.35 | 110 | 3,87,494 | 1,134 |
05-Aug-2026 | 250 | 257.8 | 249.05 | 256.85 | 114 | 5,62,072 | 2,059 |
06-Aug-2026 | 255 | 259.8 | 250.25 | 258 | 152 | 10,32,831 | 3,077 |
07-Aug-2026 | 264.4 | 264.4 | 249 | 256.5 | 356 | 54,95,409 | 12,953 |
10-Aug-2026 | 252.55 | 259.5 | 252.05 | 254.25 | 96 | 7,48,219 | 2,371 |
11-Aug-2026 | 249.6 | 261.5 | 249.6 | 257.7 | 97 | 8,01,855 | 2,632 |
12-Aug-2026 | 257.7 | 260 | 255 | 255.1 | 80 | 10,79,680 | 3,870 |
13-Aug-2026 | 255 | 262.6 | 255 | 260.3 | 75 | 8,30,775 | 2,314 |
14-Aug-2026 | 258 | 262 | 258 | 261.15 | 74 | 9,55,064 | 3,014 |
17-Aug-2026 | 261 | 261 | 255.65 | 257.55 | 40 | 68,792 | 162 |
18-Aug-2026 | 257 | 259 | 253 | 258.5 | 65 | 4,48,606 | 1,338 |
19-Aug-2026 | 259 | 262.7 | 253.55 | 256.85 | 63 | 1,81,659 | 532 |
20-Aug-2026 | 256.85 | 260.7 | 254.5 | 259.9 | 60 | 5,64,389 | 1,800 |
21-Aug-2026 | 261 | 261.75 | 254.75 | 257.5 | 53 | 2,23,136 | 784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
