Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹460

(-2.30%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	490	504.6	488.3	499.8	195	27,22,253	4,056
24-SEP-2024	500	508.7	480	490.1	404	69,23,720	9,524
25-SEP-2024	490	499.7	488	493.5	162	23,10,377	3,217
26-SEP-2024	501.85	501.85	490.6	497.45	138	19,21,302	3,230
27-SEP-2024	498	498.65	492.1	494.8	118	22,54,228	3,469
30-SEP-2024	495.7	495.7	488	488.95	176	23,64,322	3,208
01-OCT-2024	490	490	483.95	489.9	221	17,62,586	2,489
03-OCT-2024	489	490	470	479.45	378	33,71,919	5,303
04-OCT-2024	479.5	488.7	471.25	473.9	232	31,07,445	5,617
07-OCT-2024	480	482.95	440	448.5	414	38,66,654	6,638
08-OCT-2024	450	463.95	417.2	449.3	344	33,78,632	5,544
09-OCT-2024	451	458.7	444.3	453.35	182	23,39,066	4,320
10-OCT-2024	464	464.7	457.25	458.75	162	12,96,626	2,218
11-OCT-2024	464	502	460	498.7	500	92,36,507	16,864
14-OCT-2024	507	550	498	520.9	891	1,98,72,100	26,777
15-OCT-2024	525	547	522.5	531.85	522	1,32,62,872	18,865
16-OCT-2024	536	539.7	511	513.65	238	28,61,124	4,182
17-OCT-2024	523.95	523.95	483.9	497.5	191	30,15,769	4,488
18-OCT-2024	497.9	505.95	492	498.95	133	7,38,933	1,050
21-OCT-2024	513.95	513.95	481	483.3	163	35,43,560	5,705
22-OCT-2024	480	480	460	470.85	231	40,48,155	7,541

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice