Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹364.95

(0.81%)

Oct 30, 2025|09:53:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	360	360	340.3	351.95	123	8,10,708	1,652
01-Oct-2025	351	361.5	350	356.5	127	17,54,506	4,299
03-Oct-2025	359	365	355.05	358.55	133	5,74,768	1,426
06-Oct-2025	358.55	369.2	345.35	355.9	228	24,18,172	5,407
07-Oct-2025	362	362	352.15	355.4	86	7,91,159	1,830
08-Oct-2025	357	360	350.05	354.6	101	8,01,110	1,957
09-Oct-2025	352	361.7	352	356.1	110	8,04,628	1,994
10-Oct-2025	369.95	369.95	360	366.15	133	11,82,567	1,880
13-Oct-2025	365.95	369	356.25	368.15	114	7,68,328	1,615
14-Oct-2025	360	366.75	360	362.55	71	10,00,147	2,431
15-Oct-2025	362	365	358	362.1	76	7,77,838	1,892
16-Oct-2025	355.55	367.35	355.55	358.65	125	21,27,687	5,259
17-Oct-2025	365.8	366	358	362.6	81	12,64,353	3,031
20-Oct-2025	359	365.7	356	360.1	102	14,36,780	3,056
21-Oct-2025	355.25	369.7	355.25	362.35	47	2,58,306	442
23-Oct-2025	362.25	365.85	359.1	364.05	57	5,79,188	1,469
24-Oct-2025	363.7	363.7	357.9	361.85	57	11,05,578	2,939
27-Oct-2025	362.05	364.5	355.05	360.25	62	7,90,374	1,909
28-Oct-2025	360.25	363	356.05	362.3	68	2,80,918	592
29-Oct-2025	362	364.4	360.15	362	55	4,31,826	1,115

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice