iifl-logo

Panasonic Energy India Company Ltd Historical Data

364.95
(0.81%)
Oct 30, 2025|09:53:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panasonic Energy India Company Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

360

360340.3351.951238,10,7081,652

01-Oct-2025

351

361.5350356.512717,54,5064,299

03-Oct-2025

359

365355.05358.551335,74,7681,426

06-Oct-2025

358.55

369.2345.35355.922824,18,1725,407

07-Oct-2025

362

362352.15355.4867,91,1591,830

08-Oct-2025

357

360350.05354.61018,01,1101,957

09-Oct-2025

352

361.7352356.11108,04,6281,994

10-Oct-2025

369.95

369.95360366.1513311,82,5671,880

13-Oct-2025

365.95

369356.25368.151147,68,3281,615

14-Oct-2025

360

366.75360362.557110,00,1472,431

15-Oct-2025

362

365358362.1767,77,8381,892

16-Oct-2025

355.55

367.35355.55358.6512521,27,6875,259

17-Oct-2025

365.8

366358362.68112,64,3533,031

20-Oct-2025

359

365.7356360.110214,36,7803,056

21-Oct-2025

355.25

369.7355.25362.35472,58,306442

23-Oct-2025

362.25

365.85359.1364.05575,79,1881,469

24-Oct-2025

363.7

363.7357.9361.855711,05,5782,939

27-Oct-2025

362.05

364.5355.05360.25627,90,3741,909

28-Oct-2025

360.25

363356.05362.3682,80,918592

29-Oct-2025

362

364.4360.15362554,31,8261,115

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.