Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹354.6

(-0.23%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	352	355	345.3	348.1	129	6,52,645	1,411
09-Sep-2025	354.9	354.9	343.65	346.8	120	14,54,839	3,911
10-Sep-2025	351.95	354.5	337	344.55	200	20,18,777	4,840
11-Sep-2025	345.65	389	345.65	361.85	332	27,62,665	5,412
12-Sep-2025	374	383.8	366.25	378.4	405	38,13,644	7,525
15-Sep-2025	378.4	387.7	378.4	384.85	527	61,22,424	11,378
16-Sep-2025	389.8	395.95	387.6	394.5	659	1,19,53,936	24,984
17-Sep-2025	386.6	386.6	356.1	380.4	583	50,80,074	8,015
18-Sep-2025	387.9	390	380.1	380.75	224	12,73,683	2,495
19-Sep-2025	377	380.85	371.15	373.15	172	9,63,178	1,707
22-Sep-2025	376	378.9	365	365.35	205	21,19,834	4,506
23-Sep-2025	371	371.9	363	364.7	128	7,62,112	1,515
24-Sep-2025	366	366	356.5	360.2	150	18,67,254	3,802
25-Sep-2025	361	369.9	355	360.2	204	19,52,316	4,225
26-Sep-2025	360	370	355.15	358.95	157	11,02,166	2,223
29-Sep-2025	358.95	366.9	353	358.2	131	17,65,669	4,289
30-Sep-2025	360	360	340.3	351.95	123	8,10,708	1,652
01-Oct-2025	351	361.5	350	356.5	127	17,54,506	4,299
03-Oct-2025	359	365	355.05	358.55	133	5,74,768	1,426
06-Oct-2025	358.55	369.2	345.35	355.9	228	24,18,172	5,407
07-Oct-2025	362	362	352.15	355.4	86	7,91,159	1,830
08-Oct-2025	357	360	350.05	354.6	101	8,01,110	1,957

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice