Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 289.45 | 294 | 285.3 | 288.15 | 106 | 6,83,993 | 1,913 |
23-Jun-2026 | 288 | 299.8 | 287.95 | 291.4 | 121 | 14,71,230 | 4,290 |
24-Jun-2026 | 286.2 | 296.25 | 286.2 | 289.95 | 118 | 7,59,494 | 1,844 |
25-Jun-2026 | 288 | 288.1 | 266.7 | 271.05 | 692 | 81,84,983 | 23,531 |
29-Jun-2026 | 265.1 | 269.45 | 259.4 | 262.6 | 277 | 19,57,452 | 5,346 |
30-Jun-2026 | 262.5 | 271 | 262.5 | 267.7 | 160 | 10,84,096 | 2,802 |
01-Jul-2026 | 268.95 | 274.75 | 265.95 | 268.15 | 103 | 15,13,642 | 4,280 |
02-Jul-2026 | 267.95 | 274.9 | 267.15 | 273.25 | 81 | 3,75,081 | 1,006 |
03-Jul-2026 | 274.95 | 275.95 | 268.1 | 268.85 | 91 | 4,73,779 | 1,211 |
06-Jul-2026 | 271 | 274 | 265 | 270.25 | 136 | 10,24,292 | 2,348 |
07-Jul-2026 | 270.45 | 270.45 | 265.15 | 267.3 | 72 | 1,94,275 | 458 |
08-Jul-2026 | 266.65 | 268.9 | 253.5 | 258.3 | 121 | 3,39,096 | 949 |
09-Jul-2026 | 260.25 | 267.7 | 255 | 257.4 | 171 | 10,91,566 | 3,527 |
10-Jul-2026 | 259 | 263 | 258 | 260.85 | 109 | 4,20,561 | 1,429 |
13-Jul-2026 | 260.85 | 264 | 255.15 | 260.95 | 127 | 6,42,257 | 2,192 |
14-Jul-2026 | 256.1 | 265.05 | 256.1 | 262.35 | 109 | 7,82,848 | 2,642 |
15-Jul-2026 | 256.55 | 266 | 256.55 | 260.45 | 106 | 4,86,883 | 1,328 |
16-Jul-2026 | 260 | 263 | 240 | 251.8 | 572 | 52,14,632 | 13,467 |
17-Jul-2026 | 252.85 | 252.85 | 242 | 245.75 | 280 | 21,13,666 | 5,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
