Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹341.4

(1.11%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	391	391	366.2	375.1	107	11,25,794	2,856
29-Jul-2025	375	379.8	360	369.35	160	10,93,643	2,321
30-Jul-2025	363.8	379.8	362	365.1	227	20,40,650	4,377
31-Jul-2025	365	368.95	360	365.75	90	7,32,797	1,846
01-Aug-2025	369.4	372.2	362.75	368.2	68	3,56,895	606
04-Aug-2025	368.2	372.8	368.2	370	38	2,96,432	742
05-Aug-2025	370	374.9	370	374.5	64	1,95,266	385
06-Aug-2025	373.5	374	367	374	33	2,38,458	626
07-Aug-2025	372.9	378.75	329.95	350.6	328	19,61,986	3,430
08-Aug-2025	356	363.4	350.75	351.65	123	5,32,643	1,207
11-Aug-2025	358.7	359.9	336.1	343.05	221	10,79,286	2,448
12-Aug-2025	346	349	335	335.95	113	9,35,498	2,610
13-Aug-2025	333.3	340.25	330	335.35	118	6,42,038	1,584
14-Aug-2025	339.75	339.75	328	329.75	176	11,56,299	3,042
18-Aug-2025	329.75	339.4	326.5	335.8	163	4,71,668	1,088
19-Aug-2025	338.95	353	338.75	344.7	181	14,45,741	3,692
20-Aug-2025	344.7	350	340.4	343.85	110	6,63,801	1,517
21-Aug-2025	343.9	348.9	339.2	342.9	64	2,51,226	627
22-Aug-2025	342.9	345	342.05	344.65	55	6,21,100	1,755
25-Aug-2025	344.4	344.4	326.2	337.65	196	18,52,090	4,739
26-Aug-2025	338	343	332.05	341.4	110	20,85,117	5,684

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice