Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 250.45 | 260.7 | 249 | 254.35 | 127 | 4,56,544 | 1,215 |
22-Sep-2026 | 250.25 | 253.3 | 248.2 | 252.85 | 74 | 6,70,614 | 2,228 |
23-Sep-2026 | 252 | 254.95 | 249 | 251.15 | 89 | 3,99,258 | 1,110 |
24-Sep-2026 | 250 | 254 | 248 | 251.95 | 47 | 2,85,358 | 1,111 |
25-Sep-2026 | 250.05 | 255 | 248.2 | 252.95 | 39 | 1,28,976 | 470 |
28-Sep-2026 | 252.95 | 252.95 | 240.5 | 244.3 | 133 | 4,99,921 | 1,818 |
29-Sep-2026 | 245.25 | 249.5 | 237 | 239.65 | 152 | 5,39,305 | 1,823 |
30-Sep-2026 | 245.95 | 245.95 | 240.1 | 242.4 | 39 | 68,988 | 183 |
01-Oct-2026 | 245.25 | 246.9 | 236 | 239.4 | 97 | 6,71,598 | 1,940 |
05-Oct-2026 | 239.4 | 243 | 238.1 | 238.15 | 53 | 99,977 | 367 |
06-Oct-2026 | 244.4 | 244.4 | 238 | 238.7 | 71 | 1,85,614 | 434 |
07-Oct-2026 | 238.7 | 242.95 | 235 | 238.15 | 98 | 4,95,170 | 1,538 |
08-Oct-2026 | 236.05 | 252 | 236.05 | 242.5 | 105 | 14,47,956 | 4,377 |
09-Oct-2026 | 237.15 | 249 | 236.3 | 245 | 116 | 14,69,198 | 5,321 |
12-Oct-2026 | 245 | 248.95 | 242.1 | 246.8 | 60 | 3,75,694 | 1,255 |
13-Oct-2026 | 243 | 245 | 242 | 243.8 | 33 | 1,86,447 | 751 |
14-Oct-2026 | 243 | 245.9 | 239.6 | 240.65 | 74 | 3,15,887 | 1,083 |
15-Oct-2026 | 240.05 | 242 | 240 | 241.5 | 62 | 2,03,995 | 775 |
16-Oct-2026 | 240.75 | 244 | 225.05 | 234.55 | 177 | 9,57,609 | 3,449 |
19-Oct-2026 | 234.9 | 236 | 228.3 | 231.05 | 78 | 4,22,461 | 1,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
