Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹394.8

(0.69%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	390.4	399	390	391.8	123	15,06,002	2,950
17-Jun-2025	393.55	396.4	390.05	394.85	57	3,65,546	780
18-Jun-2025	394	399.7	387.2	390.75	122	16,24,190	2,884
19-Jun-2025	392.7	399	388.05	389.05	88	5,70,820	1,174
20-Jun-2025	391.8	395	390.6	391.25	63	6,87,047	1,513
23-Jun-2025	391	391.95	386.2	390.45	95	15,03,986	3,243
24-Jun-2025	392.75	396.8	390	391.3	83	7,97,695	1,622
25-Jun-2025	392	397.6	386.7	395	82	8,97,171	1,865
26-Jun-2025	395.05	399.25	390.1	393.35	98	9,85,119	1,560
27-Jun-2025	394.6	397	392.5	393.3	111	22,04,626	4,764
30-Jun-2025	393.3	395.5	389.2	393.4	126	10,24,746	2,157
01-Jul-2025	391.1	398.9	387.5	390.45	139	19,70,092	4,028
02-Jul-2025	396	396	386.3	390.95	157	20,59,441	4,067
03-Jul-2025	391	396.7	389.95	393.45	70	8,07,179	1,895
04-Jul-2025	393.45	399	390.05	392.7	167	30,01,943	6,000
07-Jul-2025	392.7	394.25	388.25	390.6	88	11,83,867	2,625
08-Jul-2025	389	393.4	384.05	385.8	119	24,31,914	4,770
09-Jul-2025	388	398.8	388	394.95	213	18,09,766	3,851
10-Jul-2025	395	399.75	390.25	396.6	95	7,13,256	1,154
11-Jul-2025	396	396.5	390.3	392	120	10,54,807	2,158
14-Jul-2025	386.45	397.85	386.45	392.1	96	11,44,887	2,283
15-Jul-2025	393.1	398.25	390.3	394.8	87	6,64,694	1,402

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice