Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 265 | 269.4 | 260.05 | 263.3 | 79 | 7,31,271 | 2,414 |
01-Sep-2026 | 260.2 | 269.7 | 260.2 | 261.7 | 65 | 5,85,665 | 1,946 |
02-Sep-2026 | 264 | 264 | 261.05 | 263.7 | 75 | 3,20,213 | 1,051 |
03-Sep-2026 | 267.65 | 267.7 | 260.75 | 262.55 | 91 | 5,39,985 | 1,668 |
04-Sep-2026 | 262 | 265.65 | 257 | 260.75 | 61 | 3,90,197 | 1,364 |
07-Sep-2026 | 263 | 265.75 | 255.2 | 259.1 | 88 | 7,78,670 | 2,135 |
08-Sep-2026 | 259 | 264.85 | 258.15 | 262.55 | 78 | 4,55,206 | 1,334 |
09-Sep-2026 | 264.95 | 267.7 | 260.25 | 265.25 | 103 | 8,66,811 | 2,217 |
10-Sep-2026 | 262.65 | 265.2 | 262.1 | 262.8 | 61 | 3,76,173 | 1,260 |
11-Sep-2026 | 262 | 264.65 | 260 | 262.85 | 38 | 3,31,241 | 1,244 |
15-Sep-2026 | 262.9 | 264.5 | 251 | 253.6 | 101 | 2,98,729 | 1,045 |
16-Sep-2026 | 252.5 | 262.8 | 249.25 | 255.1 | 46 | 4,52,425 | 1,644 |
17-Sep-2026 | 254.35 | 259.8 | 250 | 252.5 | 98 | 6,10,643 | 1,942 |
18-Sep-2026 | 252.55 | 257.85 | 250.2 | 252.35 | 102 | 3,00,651 | 922 |
21-Sep-2026 | 250.45 | 260.7 | 249 | 254.35 | 127 | 4,56,544 | 1,215 |
22-Sep-2026 | 250.25 | 253.3 | 248.2 | 252.85 | 74 | 6,70,614 | 2,228 |
23-Sep-2026 | 252 | 254.95 | 249 | 251.15 | 89 | 3,99,258 | 1,110 |
24-Sep-2026 | 250 | 254 | 248 | 251.95 | 47 | 2,85,358 | 1,111 |
25-Sep-2026 | 250.05 | 255 | 248.2 | 252.95 | 39 | 1,28,976 | 470 |
28-Sep-2026 | 252.95 | 252.95 | 240.5 | 244.3 | 133 | 4,99,921 | 1,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
