| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 351 | 361.5 | 350 | 356.5 | 127 | 17,54,506 | 4,299 | 
| 03-Oct-2025 | 359 | 365 | 355.05 | 358.55 | 133 | 5,74,768 | 1,426 | 
| 06-Oct-2025 | 358.55 | 369.2 | 345.35 | 355.9 | 228 | 24,18,172 | 5,407 | 
| 07-Oct-2025 | 362 | 362 | 352.15 | 355.4 | 86 | 7,91,159 | 1,830 | 
| 08-Oct-2025 | 357 | 360 | 350.05 | 354.6 | 101 | 8,01,110 | 1,957 | 
| 09-Oct-2025 | 352 | 361.7 | 352 | 356.1 | 110 | 8,04,628 | 1,994 | 
| 10-Oct-2025 | 369.95 | 369.95 | 360 | 366.15 | 133 | 11,82,567 | 1,880 | 
| 13-Oct-2025 | 365.95 | 369 | 356.25 | 368.15 | 114 | 7,68,328 | 1,615 | 
| 14-Oct-2025 | 360 | 366.75 | 360 | 362.55 | 71 | 10,00,147 | 2,431 | 
| 15-Oct-2025 | 362 | 365 | 358 | 362.1 | 76 | 7,77,838 | 1,892 | 
| 16-Oct-2025 | 355.55 | 367.35 | 355.55 | 358.65 | 125 | 21,27,687 | 5,259 | 
| 17-Oct-2025 | 365.8 | 366 | 358 | 362.6 | 81 | 12,64,353 | 3,031 | 
| 20-Oct-2025 | 359 | 365.7 | 356 | 360.1 | 102 | 14,36,780 | 3,056 | 
| 21-Oct-2025 | 355.25 | 369.7 | 355.25 | 362.35 | 47 | 2,58,306 | 442 | 
| 23-Oct-2025 | 362.25 | 365.85 | 359.1 | 364.05 | 57 | 5,79,188 | 1,469 | 
| 24-Oct-2025 | 363.7 | 363.7 | 357.9 | 361.85 | 57 | 11,05,578 | 2,939 | 
| 27-Oct-2025 | 362.05 | 364.5 | 355.05 | 360.25 | 62 | 7,90,374 | 1,909 | 
| 28-Oct-2025 | 360.25 | 363 | 356.05 | 362.3 | 68 | 2,80,918 | 592 | 
| 29-Oct-2025 | 362 | 364.4 | 360.15 | 362 | 55 | 4,31,826 | 1,115 | 
| 30-Oct-2025 | 362.1 | 367.9 | 362.1 | 364.55 | 76 | 6,08,992 | 1,415 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.