Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 19 | 19 | 18.73 | 18.74 | 14 | 42,264 | 2,246 |
20-Aug-2026 | 18.75 | 19 | 18.72 | 18.72 | 12 | 16,851 | 900 |
21-Aug-2026 | 18.72 | 18.72 | 17.5 | 17.85 | 36 | 1,20,028 | 6,514 |
24-Aug-2026 | 18.47 | 20.14 | 18 | 19.67 | 90 | 4,47,707 | 13,784 |
25-Aug-2026 | 19.99 | 21 | 19.5 | 20.11 | 91 | 2,61,921 | 10,641 |
26-Aug-2026 | 21 | 21.64 | 21 | 21.03 | 49 | 3,99,075 | 16,923 |
27-Aug-2026 | 21.5 | 21.6 | 20.5 | 20.51 | 22 | 72,055 | 3,491 |
28-Aug-2026 | 21.25 | 21.44 | 20.01 | 21.44 | 18 | 82,534 | 3,974 |
31-Aug-2026 | 20.6 | 21.24 | 20.5 | 20.5 | 17 | 40,877 | 1,981 |
01-Sep-2026 | 20.5 | 23.4 | 20.5 | 22.81 | 100 | 8,17,267 | 32,484 |
02-Sep-2026 | 23.35 | 23.35 | 22.02 | 22.26 | 85 | 6,13,873 | 15,383 |
03-Sep-2026 | 22.26 | 23.26 | 22 | 22.84 | 42 | 1,95,944 | 7,041 |
04-Sep-2026 | 21.5 | 22.84 | 21.1 | 22.4 | 20 | 17,008 | 561 |
07-Sep-2026 | 22.4 | 25 | 22.01 | 24.54 | 85 | 7,63,981 | 30,766 |
08-Sep-2026 | 24.05 | 25.7 | 23.29 | 24.79 | 75 | 18,50,923 | 72,439 |
09-Sep-2026 | 24.79 | 25.75 | 24.1 | 24.47 | 137 | 7,99,410 | 28,690 |
10-Sep-2026 | 23.9 | 24.55 | 23.5 | 23.54 | 40 | 84,813 | 2,516 |
11-Sep-2026 | 24.25 | 24.25 | 22.84 | 23.4 | 32 | 59,632 | 2,042 |
15-Sep-2026 | 23.4 | 23.4 | 22.07 | 22.39 | 26 | 32,096 | 1,416 |
16-Sep-2026 | 23.14 | 23.14 | 21.27 | 22.95 | 24 | 27,371 | 1,019 |
17-Sep-2026 | 23 | 23 | 21.11 | 22.86 | 54 | 2,73,668 | 10,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
