Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.25 | 18.25 | 17.21 | 17.71 | 42 | 57,567 | 2,470 |
04-Aug-2026 | 17.79 | 18.45 | 17.5 | 18.1 | 22 | 18,368 | 884 |
05-Aug-2026 | 18.25 | 18.97 | 17.55 | 18.13 | 37 | 47,973 | 2,095 |
06-Aug-2026 | 18.25 | 19.7 | 18.25 | 19.44 | 80 | 22,68,234 | 99,015 |
07-Aug-2026 | 19.94 | 22.25 | 19.5 | 21.79 | 273 | 12,15,584 | 54,184 |
10-Aug-2026 | 22.25 | 23.45 | 21.75 | 22.51 | 86 | 10,00,258 | 43,133 |
11-Aug-2026 | 22.51 | 22.6 | 21.5 | 22.47 | 54 | 2,41,828 | 9,459 |
12-Aug-2026 | 22.02 | 22.96 | 21.5 | 21.55 | 45 | 1,88,662 | 7,645 |
13-Aug-2026 | 21.5 | 21.94 | 19.2 | 19.53 | 121 | 3,94,678 | 14,540 |
14-Aug-2026 | 19.75 | 19.75 | 18.26 | 19.09 | 37 | 1,15,533 | 4,125 |
17-Aug-2026 | 19 | 19 | 18.55 | 18.98 | 18 | 63,997 | 3,431 |
18-Aug-2026 | 18.89 | 18.89 | 18.1 | 18.73 | 19 | 67,552 | 2,693 |
19-Aug-2026 | 19 | 19 | 18.73 | 18.74 | 14 | 42,264 | 2,246 |
20-Aug-2026 | 18.75 | 19 | 18.72 | 18.72 | 12 | 16,851 | 900 |
21-Aug-2026 | 18.72 | 18.72 | 17.5 | 17.85 | 36 | 1,20,028 | 6,514 |
24-Aug-2026 | 18.47 | 20.14 | 18 | 19.67 | 90 | 4,47,707 | 13,784 |
25-Aug-2026 | 19.99 | 21 | 19.5 | 20.11 | 91 | 2,61,921 | 10,641 |
26-Aug-2026 | 21 | 21.64 | 21 | 21.03 | 49 | 3,99,075 | 16,923 |
27-Aug-2026 | 21.5 | 21.6 | 20.5 | 20.51 | 22 | 72,055 | 3,491 |
28-Aug-2026 | 21.25 | 21.44 | 20.01 | 21.44 | 18 | 82,534 | 3,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
