Panjon

Panjon Ltd Historical Data

NSEBSE

₹27.56

(-2.75%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	24.27	25.81	22	23.59	293	15,84,708	40,063
29-Jan-2026	23.59	24.98	22.61	24.07	148	11,78,115	24,434
30-Jan-2026	24.07	24.2	23.1	24.06	97	3,88,984	13,427
01-Feb-2026	22.3	23.8	21.9	22.04	72	3,82,407	14,719
02-Feb-2026	22.7	22.79	21.61	22	55	4,02,922	17,738
03-Feb-2026	22.99	24.39	21.71	23.89	168	4,69,393	14,491
04-Feb-2026	25.8	25.8	23.36	23.98	151	4,36,595	16,392
05-Feb-2026	23.98	24.6	23.13	24.15	50	1,25,202	4,491
06-Feb-2026	23.45	23.45	22.12	22.46	92	2,18,994	6,498
09-Feb-2026	22.35	23.5	22.35	22.65	82	1,75,898	6,041
10-Feb-2026	22.56	24.5	22.56	24.13	70	7,14,760	30,586
11-Feb-2026	25.25	25.25	24.33	24.96	137	8,10,829	29,016
12-Feb-2026	24.9	24.9	23	23.29	63	1,88,238	6,273
13-Feb-2026	24.49	24.49	22.5	22.97	87	45,830	1,529
16-Feb-2026	21.17	22.9	21.17	22.44	60	1,00,085	1,999
17-Feb-2026	22.25	24.9	21.18	23.66	132	5,83,403	13,943
18-Feb-2026	24.5	27.74	24.49	26.86	824	44,66,432	84,593
19-Feb-2026	27.4	27.4	25.5	25.92	111	4,96,400	11,794
20-Feb-2026	25.75	26.85	25.2	25.5	52	2,93,950	9,663
23-Feb-2026	24.25	29.42	24.25	28.9	351	25,60,298	66,865
24-Feb-2026	29.18	29.6	27.03	29	170	11,17,058	35,116
25-Feb-2026	29	30	28.15	29.26	144	13,91,268	45,082
26-Feb-2026	28.6	29	27.13	28.34	104	3,42,717	11,606

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice