Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 20.85 | 21.25 | 20.85 | 20.99 | 18 | 7,605 | 345 |
03-Jun-2026 | 21.25 | 21.25 | 20.11 | 20.8 | 38 | 99,968 | 4,234 |
04-Jun-2026 | 20.8 | 21.25 | 20.25 | 20.26 | 20 | 36,317 | 1,204 |
05-Jun-2026 | 20.79 | 20.88 | 20.2 | 20.55 | 16 | 1,08,216 | 4,650 |
08-Jun-2026 | 21 | 21.01 | 20 | 20.56 | 72 | 79,660 | 3,296 |
09-Jun-2026 | 20.25 | 20.94 | 20.05 | 20.33 | 24 | 83,768 | 3,075 |
10-Jun-2026 | 20.27 | 20.27 | 19.31 | 19.5 | 19 | 90,846 | 4,071 |
11-Jun-2026 | 19.51 | 19.51 | 19.45 | 19.45 | 15 | 1,25,229 | 6,426 |
12-Jun-2026 | 20 | 20.25 | 19.11 | 19.57 | 34 | 1,30,086 | 6,088 |
15-Jun-2026 | 19.99 | 20.49 | 18.5 | 19.53 | 87 | 3,66,510 | 11,676 |
16-Jun-2026 | 20 | 20 | 19.01 | 19.12 | 42 | 77,252 | 3,360 |
17-Jun-2026 | 19.7 | 19.75 | 18 | 18.38 | 239 | 10,52,603 | 40,109 |
18-Jun-2026 | 17.65 | 18.73 | 17.25 | 17.93 | 197 | 13,13,110 | 67,263 |
19-Jun-2026 | 18.19 | 18.5 | 17.8 | 17.87 | 61 | 3,38,188 | 17,326 |
22-Jun-2026 | 18.01 | 18.11 | 16.55 | 17.73 | 162 | 8,59,890 | 29,007 |
23-Jun-2026 | 17.74 | 18 | 17.2 | 17.39 | 52 | 1,45,627 | 6,788 |
24-Jun-2026 | 17.75 | 17.79 | 17.4 | 17.5 | 26 | 13,842 | 760 |
25-Jun-2026 | 17.79 | 17.79 | 17.4 | 17.73 | 26 | 27,201 | 1,526 |
29-Jun-2026 | 17.81 | 18.39 | 17.5 | 17.9 | 33 | 1,86,059 | 10,336 |
30-Jun-2026 | 17.95 | 19.3 | 17.95 | 18.48 | 37 | 1,32,694 | 6,190 |
01-Jul-2026 | 18.5 | 18.73 | 17.53 | 17.93 | 50 | 1,20,453 | 5,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
