Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 18.54 | 18.95 | 18.25 | 18.36 | 35 | 1,19,324 | 4,648 |
26-Sep-2025 | 18.85 | 18.85 | 18 | 18.21 | 30 | 95,783 | 5,247 |
29-Sep-2025 | 17.55 | 18.5 | 17.55 | 18.35 | 26 | 34,613 | 1,701 |
30-Sep-2025 | 18.5 | 18.5 | 17.6 | 17.99 | 46 | 1,35,664 | 7,517 |
01-Oct-2025 | 18.25 | 19.5 | 18.25 | 19.21 | 101 | 6,91,513 | 33,901 |
03-Oct-2025 | 19.5 | 19.5 | 18.62 | 19.21 | 29 | 87,428 | 3,960 |
06-Oct-2025 | 19.35 | 19.35 | 18.75 | 18.75 | 8 | 21,117 | 1,116 |
07-Oct-2025 | 18.75 | 19.4 | 18.5 | 18.93 | 30 | 79,849 | 3,695 |
08-Oct-2025 | 18.93 | 18.93 | 18.36 | 18.88 | 23 | 94,828 | 4,004 |
09-Oct-2025 | 19.25 | 19.25 | 18 | 18.21 | 43 | 2,50,093 | 12,314 |
10-Oct-2025 | 18.21 | 19 | 17.5 | 18.52 | 77 | 5,12,711 | 25,017 |
13-Oct-2025 | 18.35 | 19.74 | 18.35 | 18.54 | 39 | 50,168 | 1,980 |
14-Oct-2025 | 19.6 | 19.6 | 17.8 | 18 | 39 | 1,60,418 | 7,939 |
15-Oct-2025 | 17.56 | 18.7 | 17.56 | 18.4 | 30 | 92,137 | 4,559 |
16-Oct-2025 | 18.5 | 18.9 | 16.75 | 17.79 | 97 | 3,75,468 | 14,845 |
17-Oct-2025 | 17.11 | 17.69 | 17.1 | 17.37 | 46 | 1,89,778 | 10,258 |
20-Oct-2025 | 17.75 | 17.85 | 17.37 | 17.78 | 34 | 40,640 | 2,292 |
21-Oct-2025 | 17.45 | 18.4 | 17.2 | 17.9 | 17 | 23,790 | 1,319 |
23-Oct-2025 | 17.85 | 18 | 16.1 | 17 | 121 | 4,45,163 | 18,937 |
24-Oct-2025 | 17 | 17.9 | 17 | 17.69 | 37 | 77,650 | 4,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.