Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 18.01 | 18.11 | 16.55 | 17.73 | 162 | 8,59,890 | 29,007 |
23-Jun-2026 | 17.74 | 18 | 17.2 | 17.39 | 52 | 1,45,627 | 6,788 |
24-Jun-2026 | 17.75 | 17.79 | 17.4 | 17.5 | 26 | 13,842 | 760 |
25-Jun-2026 | 17.79 | 17.79 | 17.4 | 17.73 | 26 | 27,201 | 1,526 |
29-Jun-2026 | 17.81 | 18.39 | 17.5 | 17.9 | 33 | 1,86,059 | 10,336 |
30-Jun-2026 | 17.95 | 19.3 | 17.95 | 18.48 | 37 | 1,32,694 | 6,190 |
01-Jul-2026 | 18.5 | 18.73 | 17.53 | 17.93 | 50 | 1,20,453 | 5,272 |
02-Jul-2026 | 17.93 | 18.65 | 17.5 | 18.65 | 43 | 1,00,259 | 5,007 |
03-Jul-2026 | 18.2 | 18.75 | 17.79 | 17.83 | 81 | 2,69,050 | 14,836 |
06-Jul-2026 | 18.5 | 18.5 | 17.85 | 17.85 | 28 | 1,05,486 | 5,659 |
07-Jul-2026 | 19 | 19 | 17 | 17.52 | 69 | 1,73,753 | 7,301 |
08-Jul-2026 | 16.76 | 18.5 | 16.76 | 17.99 | 41 | 99,588 | 4,517 |
09-Jul-2026 | 17.99 | 18.31 | 17.6 | 17.91 | 16 | 10,145 | 459 |
10-Jul-2026 | 18.5 | 19.25 | 18.28 | 18.78 | 82 | 87,227 | 4,201 |
13-Jul-2026 | 19.24 | 19.24 | 18 | 18.07 | 57 | 2,71,317 | 13,946 |
14-Jul-2026 | 18.5 | 18.75 | 18.02 | 18.5 | 38 | 1,70,441 | 8,825 |
15-Jul-2026 | 18.08 | 18.93 | 18.08 | 18.45 | 34 | 59,242 | 2,678 |
16-Jul-2026 | 18.5 | 19 | 17.11 | 17.9 | 97 | 2,28,347 | 9,722 |
17-Jul-2026 | 17.52 | 19.41 | 17.41 | 18.69 | 64 | 1,63,472 | 7,412 |
20-Jul-2026 | 19.39 | 19.39 | 17.81 | 18.02 | 40 | 1,22,497 | 4,012 |
21-Jul-2026 | 18.8 | 18.8 | 18.25 | 18.5 | 21 | 24,728 | 1,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
