Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 17.56 | 18.7 | 17.56 | 18.4 | 30 | 92,137 | 4,559 |
16-Oct-2025 | 18.5 | 18.9 | 16.75 | 17.79 | 97 | 3,75,468 | 14,845 |
17-Oct-2025 | 17.11 | 17.69 | 17.1 | 17.37 | 46 | 1,89,778 | 10,258 |
20-Oct-2025 | 17.75 | 17.85 | 17.37 | 17.78 | 34 | 40,640 | 2,292 |
21-Oct-2025 | 17.45 | 18.4 | 17.2 | 17.9 | 17 | 23,790 | 1,319 |
23-Oct-2025 | 17.85 | 18 | 16.1 | 17 | 121 | 4,45,163 | 18,937 |
24-Oct-2025 | 17 | 17.9 | 17 | 17.69 | 37 | 77,650 | 4,448 |
27-Oct-2025 | 17.69 | 18 | 17.1 | 17.57 | 52 | 2,24,823 | 10,138 |
28-Oct-2025 | 17.2 | 17.85 | 17.2 | 17.62 | 40 | 71,063 | 2,896 |
29-Oct-2025 | 18 | 18 | 17.25 | 17.45 | 21 | 59,343 | 2,388 |
30-Oct-2025 | 18 | 18 | 17.3 | 17.44 | 32 | 71,871 | 3,453 |
31-Oct-2025 | 17.44 | 18 | 17.42 | 17.59 | 46 | 89,871 | 4,984 |
03-Nov-2025 | 17.75 | 18 | 17.31 | 17.55 | 31 | 1,26,206 | 6,675 |
04-Nov-2025 | 17.55 | 17.94 | 17.5 | 17.55 | 20 | 46,206 | 2,627 |
06-Nov-2025 | 19.5 | 19.5 | 17.3 | 17.63 | 108 | 1,87,836 | 6,130 |
07-Nov-2025 | 17.63 | 18 | 17.35 | 17.58 | 28 | 56,206 | 2,685 |
10-Nov-2025 | 18.3 | 18.3 | 17.31 | 17.63 | 20 | 20,540 | 944 |
11-Nov-2025 | 18 | 18 | 17.55 | 17.65 | 17 | 33,282 | 1,585 |
12-Nov-2025 | 18 | 18 | 17 | 17.4 | 62 | 2,27,915 | 9,406 |
13-Nov-2025 | 17.31 | 17.49 | 17.31 | 17.45 | 17 | 26,447 | 1,496 |
14-Nov-2025 | 18 | 18.25 | 17.6 | 18.09 | 50 | 1,58,073 | 8,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.