Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 18.77 | 19.47 | 18.15 | 18.37 | 76 | 1,43,110 | 7,171 |
29-Jul-2025 | 20.19 | 20.19 | 18.56 | 18.81 | 19 | 38,818 | 2,072 |
30-Jul-2025 | 19.45 | 19.45 | 18.12 | 18.52 | 12 | 13,750 | 475 |
31-Jul-2025 | 18.53 | 18.55 | 18.15 | 18.22 | 25 | 73,993 | 3,515 |
01-Aug-2025 | 18.22 | 18.75 | 18.22 | 18.35 | 31 | 70,323 | 2,440 |
04-Aug-2025 | 18.72 | 18.72 | 18 | 18.67 | 29 | 67,585 | 2,920 |
05-Aug-2025 | 18.22 | 18.48 | 18 | 18.03 | 61 | 1,77,072 | 7,518 |
06-Aug-2025 | 18 | 18.55 | 17.61 | 18.25 | 46 | 1,13,363 | 4,723 |
07-Aug-2025 | 17.85 | 18.96 | 17.85 | 18.31 | 32 | 1,07,167 | 4,045 |
08-Aug-2025 | 18.15 | 18.2 | 18 | 18.05 | 14 | 50,654 | 2,802 |
11-Aug-2025 | 18.05 | 18.45 | 17.77 | 18.39 | 20 | 36,195 | 1,984 |
12-Aug-2025 | 18.45 | 19.89 | 17.86 | 18.97 | 159 | 6,39,512 | 31,449 |
13-Aug-2025 | 19 | 19 | 17.9 | 18.09 | 81 | 2,83,470 | 14,492 |
14-Aug-2025 | 17.93 | 18.37 | 17.93 | 17.95 | 15 | 29,751 | 1,655 |
18-Aug-2025 | 17.87 | 18.4 | 17.5 | 17.67 | 50 | 68,528 | 3,773 |
19-Aug-2025 | 18 | 18.15 | 17.53 | 17.75 | 48 | 2,80,512 | 13,371 |
20-Aug-2025 | 18.09 | 18.09 | 16.75 | 17.4 | 67 | 2,17,907 | 10,399 |
21-Aug-2025 | 17.22 | 18.15 | 17.22 | 17.7 | 54 | 3,75,456 | 18,761 |
22-Aug-2025 | 18.09 | 18.75 | 18 | 18 | 39 | 3,25,198 | 16,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.