Panjon

Panjon Ltd Historical Data

NSEBSE

₹26.24

(0.19%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	24.5	27.74	24.49	26.86	824	44,66,432	84,593
19-Feb-2026	27.4	27.4	25.5	25.92	111	4,96,400	11,794
20-Feb-2026	25.75	26.85	25.2	25.5	52	2,93,950	9,663
23-Feb-2026	24.25	29.42	24.25	28.9	351	25,60,298	66,865
24-Feb-2026	29.18	29.6	27.03	29	170	11,17,058	35,116
25-Feb-2026	29	30	28.15	29.26	144	13,91,268	45,082
26-Feb-2026	28.6	29	27.13	28.34	104	3,42,717	11,606
27-Feb-2026	27.77	29	27.01	27.56	113	4,24,030	13,193
02-Mar-2026	27.35	27.35	24.81	24.9	186	10,40,417	28,469
04-Mar-2026	23.05	25.93	23.05	24.38	72	1,08,160	4,108
05-Mar-2026	24.99	25.7	24.5	24.82	56	74,606	2,692
06-Mar-2026	25.9	25.9	24.05	24.2	22	64,872	1,809
09-Mar-2026	23.55	25.85	23.15	25.11	114	8,07,421	29,339
10-Mar-2026	26	26.89	24.4	26	133	13,03,513	44,958
11-Mar-2026	25.87	28.88	25.87	26.86	191	14,48,395	39,742
12-Mar-2026	26.8	27	25.36	26.38	88	2,56,864	8,202
13-Mar-2026	26	26.84	25.75	26.53	45	1,43,854	4,716
16-Mar-2026	25.55	27.7	25.5	26.98	63	4,89,490	14,000
17-Mar-2026	26.98	27.89	24.52	26.47	160	23,08,065	52,472
18-Mar-2026	27.14	28.78	26.52	28.36	149	15,30,931	41,125
19-Mar-2026	27.09	27.75	25.5	26.19	186	10,00,770	24,734

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice