Panjon

Panjon Ltd Historical Data

NSEBSE

₹19.21

(0.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	19.52	19.99	19.52	19.82	31	1,36,527	6,713
05-Sep-2025	20	20.4	19.03	19.07	40	1,84,832	9,357
08-Sep-2025	19.06	19.99	18.76	19.84	35	1,52,930	3,772
09-Sep-2025	20	20.5	19.05	19.28	39	86,714	3,135
10-Sep-2025	19.2	19.72	19.05	19.23	42	1,17,054	4,939
11-Sep-2025	19.14	20	19.05	19.21	58	1,36,234	4,540
12-Sep-2025	19.7	19.7	19.2	19.48	23	55,900	2,817
15-Sep-2025	19.01	19.75	18.77	19.53	32	2,33,777	9,428
16-Sep-2025	19.6	19.6	19.02	19.06	33	86,270	4,220
17-Sep-2025	19.06	19.5	19.06	19.11	38	2,93,144	14,064
18-Sep-2025	19.98	19.98	19	19.43	47	4,46,721	12,710
19-Sep-2025	19.1	19.52	18.5	18.79	48	5,61,908	27,128
22-Sep-2025	19.5	19.5	18.2	18.54	52	1,28,495	5,177
23-Sep-2025	18.54	19.71	18.1	18.45	57	87,738	4,166
24-Sep-2025	18.88	18.88	18.1	18.5	35	96,847	4,685
25-Sep-2025	18.54	18.95	18.25	18.36	35	1,19,324	4,648
26-Sep-2025	18.85	18.85	18	18.21	30	95,783	5,247
29-Sep-2025	17.55	18.5	17.55	18.35	26	34,613	1,701
30-Sep-2025	18.5	18.5	17.6	17.99	46	1,35,664	7,517
01-Oct-2025	18.25	19.5	18.25	19.21	101	6,91,513	33,901
03-Oct-2025	19.5	19.5	18.62	19.21	29	87,428	3,960

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice