Panjon

Panjon Ltd Historical Data

NSEBSE

₹18.67

(1.74%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	20.44	20.44	19.26	19.9	31	64,029	2,596
08-Jul-2025	19.7	19.98	19.33	19.38	21	34,890	1,663
09-Jul-2025	19.39	20	18.75	19.41	56	1,78,134	7,872
10-Jul-2025	19.65	19.98	18.99	19.05	74	3,98,930	15,679
11-Jul-2025	19.44	19.44	18.55	18.84	41	2,94,119	14,485
14-Jul-2025	18.8	19.2	18.53	19.09	49	1,33,625	6,664
15-Jul-2025	19.25	19.25	18.5	18.87	60	2,07,821	10,868
16-Jul-2025	18.56	19.1	18.11	18.96	110	2,49,624	10,324
17-Jul-2025	18.5	19.74	18.5	19.3	97	2,62,632	12,057
18-Jul-2025	19.75	19.75	19.2	19.68	30	36,643	1,795
21-Jul-2025	19.68	19.96	19.2	19.67	36	1,29,185	6,524
22-Jul-2025	19.9	19.9	18.51	18.98	63	2,43,319	10,155
23-Jul-2025	19.45	19.7	18.55	19.7	44	1,83,196	7,952
24-Jul-2025	19.25	19.73	18.91	19.03	70	2,60,436	10,159
25-Jul-2025	18.6	19.45	18.6	18.99	44	1,36,028	5,791
28-Jul-2025	18.77	19.47	18.15	18.37	76	1,43,110	7,171
29-Jul-2025	20.19	20.19	18.56	18.81	19	38,818	2,072
30-Jul-2025	19.45	19.45	18.12	18.52	12	13,750	475
31-Jul-2025	18.53	18.55	18.15	18.22	25	73,993	3,515
01-Aug-2025	18.22	18.75	18.22	18.35	31	70,323	2,440

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice