Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 19.5 | 19.5 | 17.3 | 17.63 | 108 | 1,87,836 | 6,130 |
07-Nov-2025 | 17.63 | 18 | 17.35 | 17.58 | 28 | 56,206 | 2,685 |
10-Nov-2025 | 18.3 | 18.3 | 17.31 | 17.63 | 20 | 20,540 | 944 |
11-Nov-2025 | 18 | 18 | 17.55 | 17.65 | 17 | 33,282 | 1,585 |
12-Nov-2025 | 18 | 18 | 17 | 17.4 | 62 | 2,27,915 | 9,406 |
13-Nov-2025 | 17.31 | 17.49 | 17.31 | 17.45 | 17 | 26,447 | 1,496 |
14-Nov-2025 | 18 | 18.25 | 17.6 | 18.09 | 50 | 1,58,073 | 8,649 |
17-Nov-2025 | 17.92 | 18.84 | 17.01 | 17.22 | 101 | 3,30,821 | 16,977 |
18-Nov-2025 | 17.4 | 17.75 | 17.13 | 17.69 | 49 | 1,16,702 | 5,761 |
19-Nov-2025 | 18.2 | 18.2 | 17.01 | 17.65 | 51 | 2,58,635 | 10,513 |
20-Nov-2025 | 17.7 | 18.38 | 17.32 | 17.91 | 27 | 36,045 | 1,913 |
21-Nov-2025 | 17.6 | 17.7 | 17.05 | 17.22 | 55 | 1,55,134 | 6,448 |
24-Nov-2025 | 17.1 | 17.75 | 16.8 | 16.88 | 46 | 1,00,886 | 4,163 |
25-Nov-2025 | 17 | 17.05 | 16.75 | 16.75 | 34 | 1,90,953 | 10,785 |
26-Nov-2025 | 16.99 | 17.3 | 16.8 | 16.99 | 24 | 35,324 | 2,070 |
27-Nov-2025 | 17.33 | 17.45 | 17.1 | 17.44 | 18 | 39,323 | 2,282 |
28-Nov-2025 | 17 | 17.42 | 16.5 | 16.77 | 27 | 45,477 | 2,662 |
01-Dec-2025 | 17.25 | 18 | 16.77 | 16.86 | 61 | 1,17,922 | 4,996 |
02-Dec-2025 | 16.86 | 18 | 16.48 | 17.01 | 60 | 1,51,123 | 5,192 |
03-Dec-2025 | 17.35 | 17.35 | 16.51 | 16.68 | 31 | 42,932 | 1,682 |
04-Dec-2025 | 16.99 | 17.19 | 16.5 | 16.62 | 49 | 56,579 | 2,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.