Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.7 | 24.88 | 23 | 24.23 | 144 | 11,43,590 | 34,969 |
02-Apr-2026 | 22.77 | 24.9 | 22.77 | 24.75 | 72 | 5,92,332 | 20,363 |
06-Apr-2026 | 24.01 | 24.5 | 23.21 | 23.89 | 78 | 1,81,946 | 5,757 |
07-Apr-2026 | 24.75 | 25.65 | 23.9 | 24.04 | 92 | 4,27,189 | 13,375 |
08-Apr-2026 | 24.99 | 25.39 | 24.56 | 24.98 | 47 | 1,70,413 | 6,166 |
09-Apr-2026 | 25.09 | 25.9 | 24 | 25.04 | 52 | 2,11,022 | 5,576 |
10-Apr-2026 | 25.74 | 25.74 | 24.56 | 24.9 | 41 | 1,41,244 | 4,256 |
13-Apr-2026 | 25.02 | 25.02 | 23.71 | 23.93 | 57 | 2,29,015 | 5,812 |
15-Apr-2026 | 23.93 | 25.45 | 23.93 | 25 | 41 | 2,20,401 | 7,290 |
16-Apr-2026 | 25.5 | 25.87 | 24.19 | 25.11 | 37 | 1,74,097 | 5,931 |
17-Apr-2026 | 25 | 25.8 | 23.52 | 25.13 | 98 | 3,18,140 | 8,504 |
20-Apr-2026 | 24.36 | 25.93 | 24.36 | 24.61 | 26 | 97,870 | 2,022 |
21-Apr-2026 | 24.25 | 25.65 | 24.2 | 24.77 | 23 | 94,216 | 2,760 |
22-Apr-2026 | 25.35 | 25.45 | 24.25 | 24.98 | 29 | 40,076 | 1,575 |
23-Apr-2026 | 25.05 | 25.05 | 24.21 | 24.55 | 22 | 59,414 | 2,318 |
24-Apr-2026 | 25.51 | 25.75 | 24.35 | 25.4 | 25 | 39,403 | 1,547 |
27-Apr-2026 | 25.35 | 25.35 | 23.1 | 24.04 | 79 | 2,57,249 | 9,071 |
28-Apr-2026 | 24.99 | 24.99 | 23.36 | 23.63 | 42 | 1,48,301 | 5,258 |
29-Apr-2026 | 24.89 | 24.89 | 23.35 | 23.84 | 61 | 2,75,420 | 10,477 |
30-Apr-2026 | 23.2 | 24.39 | 23.2 | 23.46 | 27 | 91,052 | 2,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
