Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 19.24 | 19.24 | 18 | 18.07 | 57 | 2,71,317 | 13,946 |
14-Jul-2026 | 18.5 | 18.75 | 18.02 | 18.5 | 38 | 1,70,441 | 8,825 |
15-Jul-2026 | 18.08 | 18.93 | 18.08 | 18.45 | 34 | 59,242 | 2,678 |
16-Jul-2026 | 18.5 | 19 | 17.11 | 17.9 | 97 | 2,28,347 | 9,722 |
17-Jul-2026 | 17.52 | 19.41 | 17.41 | 18.69 | 64 | 1,63,472 | 7,412 |
20-Jul-2026 | 19.39 | 19.39 | 17.81 | 18.02 | 40 | 1,22,497 | 4,012 |
21-Jul-2026 | 18.8 | 18.8 | 18.25 | 18.5 | 21 | 24,728 | 1,333 |
22-Jul-2026 | 18.51 | 18.51 | 17.8 | 17.82 | 30 | 63,784 | 3,520 |
23-Jul-2026 | 17.81 | 18.4 | 17.8 | 18.05 | 19 | 23,355 | 1,302 |
24-Jul-2026 | 18 | 18.25 | 17.71 | 18.05 | 15 | 13,333 | 737 |
27-Jul-2026 | 18.25 | 18.25 | 16.5 | 17.62 | 71 | 2,09,691 | 10,758 |
28-Jul-2026 | 17.62 | 18.17 | 17.62 | 17.88 | 23 | 88,138 | 4,907 |
29-Jul-2026 | 17.99 | 17.99 | 17.5 | 17.81 | 11 | 27,976 | 1,561 |
30-Jul-2026 | 18.25 | 18.25 | 17.25 | 17.67 | 32 | 70,941 | 3,856 |
31-Jul-2026 | 17.67 | 18.25 | 17.5 | 17.65 | 25 | 58,501 | 3,236 |
03-Aug-2026 | 18.25 | 18.25 | 17.21 | 17.71 | 42 | 57,567 | 2,470 |
04-Aug-2026 | 17.79 | 18.45 | 17.5 | 18.1 | 22 | 18,368 | 884 |
05-Aug-2026 | 18.25 | 18.97 | 17.55 | 18.13 | 37 | 47,973 | 2,095 |
06-Aug-2026 | 18.25 | 19.7 | 18.25 | 19.44 | 80 | 22,68,234 | 99,015 |
07-Aug-2026 | 19.94 | 22.25 | 19.5 | 21.79 | 273 | 12,15,584 | 54,184 |
10-Aug-2026 | 22.25 | 23.45 | 21.75 | 22.51 | 86 | 10,00,258 | 43,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
