Panjon

Panjon Ltd Historical Data

NSEBSE

₹20

(1.01%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	20.7	21.69	20	20.99	18	89,468	4,369
06-May-2025	20.66	20.68	19.95	19.95	22	1,04,079	5,152
07-May-2025	19.55	20.68	19	20	33	59,723	3,083
08-May-2025	20	20.4	19.15	19.22	16	71,983	3,654
09-May-2025	19	19.99	18.5	18.56	28	30,150	1,601
12-May-2025	17.76	19.47	17.76	19.47	33	86,662	4,533
13-May-2025	19.56	20.29	18.9	19.39	28	64,651	3,342
14-May-2025	19.41	20.15	19.41	20.07	13	37,874	1,920
15-May-2025	20.07	21	19.97	20.74	23	70,824	3,473
16-May-2025	19.81	21	19.81	20.11	19	1,08,339	5,371
19-May-2025	20.01	20.98	19.2	20.39	57	1,82,624	8,216
20-May-2025	20.49	20.78	19.8	19.83	53	1,25,059	5,371
21-May-2025	19.8	20	19.01	19.69	40	1,09,318	3,942
22-May-2025	19.61	20.39	19.61	19.66	30	1,01,914	4,943
23-May-2025	19.71	20	19.21	19.4	53	2,08,294	5,300
26-May-2025	19.4	20.09	19.22	19.99	25	35,871	1,581
27-May-2025	19.8	20.75	19.35	19.86	89	3,03,988	13,673
28-May-2025	19.83	20	19.18	19.31	55	3,40,416	13,256
29-May-2025	19.25	19.94	19.21	19.6	27	56,508	2,711
30-May-2025	20.5	20.58	20.5	20.58	102	10,10,832	43,948
02-Jun-2025	20.17	20.49	19.65	19.8	76	3,13,243	15,326

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice