Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 16.8 | 16.8 | 16.26 | 16.44 | 21 | 20,910 | 1,217 |
17-Dec-2025 | 17 | 17 | 16.5 | 16.78 | 26 | 29,197 | 1,706 |
18-Dec-2025 | 16.6 | 16.6 | 16.3 | 16.6 | 14 | 20,705 | 1,256 |
19-Dec-2025 | 16.6 | 17.5 | 16.6 | 17.29 | 40 | 4,09,033 | 23,350 |
22-Dec-2025 | 17.37 | 17.54 | 17.01 | 17.31 | 21 | 35,440 | 2,058 |
23-Dec-2025 | 17.75 | 19.45 | 17.6 | 18.03 | 129 | 3,61,573 | 17,240 |
24-Dec-2025 | 18.15 | 18.8 | 17.52 | 17.63 | 79 | 3,50,975 | 16,613 |
26-Dec-2025 | 17.6 | 18.25 | 17 | 17.56 | 49 | 1,54,320 | 6,471 |
29-Dec-2025 | 17.5 | 17.75 | 17 | 17.55 | 41 | 80,570 | 3,464 |
30-Dec-2025 | 17.5 | 17.75 | 17.12 | 17.5 | 15 | 41,302 | 2,340 |
31-Dec-2025 | 16.75 | 17.71 | 16.75 | 17.23 | 45 | 1,38,158 | 6,837 |
01-Jan-2026 | 17.68 | 19.01 | 17.16 | 17.44 | 59 | 1,28,997 | 6,116 |
02-Jan-2026 | 17.41 | 17.75 | 17.32 | 17.45 | 35 | 1,30,811 | 7,312 |
05-Jan-2026 | 17.45 | 17.89 | 17 | 17.7 | 27 | 61,463 | 2,753 |
06-Jan-2026 | 17.6 | 17.6 | 17 | 17.02 | 37 | 1,27,954 | 6,840 |
07-Jan-2026 | 17.03 | 17.44 | 17.03 | 17.38 | 14 | 7,652 | 341 |
08-Jan-2026 | 17.38 | 17.44 | 16.86 | 16.9 | 28 | 42,425 | 2,274 |
09-Jan-2026 | 16.9 | 17.5 | 16.61 | 17.08 | 36 | 60,100 | 2,978 |
12-Jan-2026 | 17.08 | 17.24 | 16.6 | 17.01 | 41 | 44,522 | 2,560 |
13-Jan-2026 | 17.01 | 20.41 | 16.71 | 20.41 | 452 | 45,26,489 | 1,99,037 |
14-Jan-2026 | 21.38 | 21.5 | 19.05 | 19.36 | 271 | 10,33,107 | 42,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
