Panjon

Panjon Ltd Historical Data

NSEBSE

₹17.63

(-2.22%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	17	17.05	16.75	16.75	34	1,90,953	10,785
26-Nov-2025	16.99	17.3	16.8	16.99	24	35,324	2,070
27-Nov-2025	17.33	17.45	17.1	17.44	18	39,323	2,282
28-Nov-2025	17	17.42	16.5	16.77	27	45,477	2,662
01-Dec-2025	17.25	18	16.77	16.86	61	1,17,922	4,996
02-Dec-2025	16.86	18	16.48	17.01	60	1,51,123	5,192
03-Dec-2025	17.35	17.35	16.51	16.68	31	42,932	1,682
04-Dec-2025	16.99	17.19	16.5	16.62	49	56,579	2,957
05-Dec-2025	16.66	17.5	16.64	16.82	21	44,257	2,584
08-Dec-2025	16.5	16.75	16.31	16.5	29	48,865	2,975
09-Dec-2025	16.75	16.99	16.25	16.65	33	1,23,121	7,225
10-Dec-2025	16.99	16.99	16.34	16.35	26	81,281	4,925
11-Dec-2025	16.36	16.7	16.36	16.37	19	35,817	1,990
12-Dec-2025	19.37	19.37	16.61	16.78	39	1,06,895	6,151
15-Dec-2025	16.6	16.6	16.16	16.59	30	1,60,549	8,584
16-Dec-2025	16.8	16.8	16.26	16.44	21	20,910	1,217
17-Dec-2025	17	17	16.5	16.78	26	29,197	1,706
18-Dec-2025	16.6	16.6	16.3	16.6	14	20,705	1,256
19-Dec-2025	16.6	17.5	16.6	17.29	40	4,09,033	23,350
22-Dec-2025	17.37	17.54	17.01	17.31	21	35,440	2,058
23-Dec-2025	17.75	19.45	17.6	18.03	129	3,61,573	17,240
24-Dec-2025	18.15	18.8	17.52	17.63	79	3,50,975	16,613

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice