iifl-logo

Panjon Ltd Historical Data

19.25
(0.84%)
Jun 24, 2025|12:22:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panjon Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

19.4

20.0919.2219.992535,8711,581

27-May-2025

19.8

20.7519.3519.86893,03,98813,673

28-May-2025

19.83

2019.1819.31553,40,41613,256

29-May-2025

19.25

19.9419.2119.62756,5082,711

30-May-2025

20.5

20.5820.520.5810210,10,83243,948

02-Jun-2025

20.17

20.4919.6519.8763,13,24315,326

03-Jun-2025

19.5

20.2419.5202524,2951,229

04-Jun-2025

19.6

20.519.319.46501,27,2245,263

05-Jun-2025

19.46

2019.4619.852487,4344,351

06-Jun-2025

19.75

2119.520.711701,66,7476,090

09-Jun-2025

20.99

2120.5320.57482,24,44610,259

10-Jun-2025

22

2219.9920.51072,52,7159,869

11-Jun-2025

20.73

20.7320.4320.65871,64,3747,098

12-Jun-2025

21.5

21.520.4420.94551,33,2574,840

13-Jun-2025

20.74

20.7419.0120.12691,53,1646,647

16-Jun-2025

20.85

20.8519.52201836,3101,659

17-Jun-2025

19.99

19.9919.1719.495258,0722,489

18-Jun-2025

19.49

20.371919.7701,46,7964,118

19-Jun-2025

20.25

20.2519.0619.54758,9612,712

20-Jun-2025

19.19

19.7518.919.43591,66,0508,115

23-Jun-2025

20.5

20.51919.09791,93,2129,188

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.