Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 17.87 | 18.4 | 17.5 | 17.67 | 50 | 68,528 | 3,773 |
19-Aug-2025 | 18 | 18.15 | 17.53 | 17.75 | 48 | 2,80,512 | 13,371 |
20-Aug-2025 | 18.09 | 18.09 | 16.75 | 17.4 | 67 | 2,17,907 | 10,399 |
21-Aug-2025 | 17.22 | 18.15 | 17.22 | 17.7 | 54 | 3,75,456 | 18,761 |
22-Aug-2025 | 18.09 | 18.75 | 18 | 18 | 39 | 3,25,198 | 16,649 |
25-Aug-2025 | 18 | 18 | 17 | 17.38 | 45 | 2,46,095 | 11,727 |
26-Aug-2025 | 17.2 | 18 | 17.2 | 18 | 26 | 2,06,852 | 11,524 |
28-Aug-2025 | 17.5 | 18.5 | 17.5 | 18.22 | 29 | 1,00,797 | 4,177 |
29-Aug-2025 | 18.95 | 19 | 18.03 | 18.81 | 64 | 5,83,335 | 29,561 |
01-Sep-2025 | 19.19 | 20.5 | 18.02 | 18.64 | 123 | 6,76,768 | 31,455 |
02-Sep-2025 | 18.7 | 22.36 | 18.7 | 19.69 | 412 | 26,68,164 | 78,078 |
03-Sep-2025 | 20.99 | 20.99 | 19.4 | 19.52 | 114 | 5,07,891 | 19,396 |
04-Sep-2025 | 19.52 | 19.99 | 19.52 | 19.82 | 31 | 1,36,527 | 6,713 |
05-Sep-2025 | 20 | 20.4 | 19.03 | 19.07 | 40 | 1,84,832 | 9,357 |
08-Sep-2025 | 19.06 | 19.99 | 18.76 | 19.84 | 35 | 1,52,930 | 3,772 |
09-Sep-2025 | 20 | 20.5 | 19.05 | 19.28 | 39 | 86,714 | 3,135 |
10-Sep-2025 | 19.2 | 19.72 | 19.05 | 19.23 | 42 | 1,17,054 | 4,939 |
11-Sep-2025 | 19.14 | 20 | 19.05 | 19.21 | 58 | 1,36,234 | 4,540 |
12-Sep-2025 | 19.7 | 19.7 | 19.2 | 19.48 | 23 | 55,900 | 2,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.