Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.35 | 25.45 | 24.25 | 24.98 | 29 | 40,076 | 1,575 |
23-Apr-2026 | 25.05 | 25.05 | 24.21 | 24.55 | 22 | 59,414 | 2,318 |
24-Apr-2026 | 25.51 | 25.75 | 24.35 | 25.4 | 25 | 39,403 | 1,547 |
27-Apr-2026 | 25.35 | 25.35 | 23.1 | 24.04 | 79 | 2,57,249 | 9,071 |
28-Apr-2026 | 24.99 | 24.99 | 23.36 | 23.63 | 42 | 1,48,301 | 5,258 |
29-Apr-2026 | 24.89 | 24.89 | 23.35 | 23.84 | 61 | 2,75,420 | 10,477 |
30-Apr-2026 | 23.2 | 24.39 | 23.2 | 23.46 | 27 | 91,052 | 2,739 |
04-May-2026 | 23.4 | 24.49 | 23.4 | 23.61 | 31 | 70,276 | 2,413 |
05-May-2026 | 24.45 | 24.45 | 23.06 | 23.78 | 34 | 2,56,138 | 9,648 |
06-May-2026 | 24 | 24.26 | 23 | 23.26 | 41 | 54,889 | 1,673 |
07-May-2026 | 23.5 | 24 | 23 | 23.72 | 57 | 2,48,684 | 8,765 |
08-May-2026 | 23.01 | 23.84 | 23.01 | 23.82 | 15 | 21,385 | 680 |
11-May-2026 | 22.5 | 23.82 | 22.4 | 22.6 | 80 | 4,66,301 | 9,134 |
12-May-2026 | 23.5 | 23.97 | 22.5 | 22.93 | 63 | 1,41,548 | 4,019 |
13-May-2026 | 22.93 | 23.68 | 21.16 | 21.34 | 142 | 9,79,448 | 36,265 |
14-May-2026 | 20.9 | 22.49 | 20.7 | 21.36 | 61 | 2,54,022 | 9,682 |
15-May-2026 | 21.26 | 22.41 | 21.26 | 21.73 | 32 | 96,769 | 4,440 |
18-May-2026 | 21.95 | 21.95 | 19.75 | 19.99 | 178 | 11,16,109 | 43,635 |
19-May-2026 | 20.4 | 20.4 | 19.9 | 19.97 | 57 | 1,87,717 | 8,957 |
20-May-2026 | 20.51 | 20.51 | 19.9 | 20 | 38 | 99,532 | 4,662 |
21-May-2026 | 20.48 | 20.5 | 19.8 | 19.9 | 38 | 41,938 | 1,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
