iifl-logo

Panjon Ltd Historical Data

17.69
(4.06%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panjon Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

18.54

18.9518.2518.36351,19,3244,648

26-Sep-2025

18.85

18.851818.213095,7835,247

29-Sep-2025

17.55

18.517.5518.352634,6131,701

30-Sep-2025

18.5

18.517.617.99461,35,6647,517

01-Oct-2025

18.25

19.518.2519.211016,91,51333,901

03-Oct-2025

19.5

19.518.6219.212987,4283,960

06-Oct-2025

19.35

19.3518.7518.75821,1171,116

07-Oct-2025

18.75

19.418.518.933079,8493,695

08-Oct-2025

18.93

18.9318.3618.882394,8284,004

09-Oct-2025

19.25

19.251818.21432,50,09312,314

10-Oct-2025

18.21

1917.518.52775,12,71125,017

13-Oct-2025

18.35

19.7418.3518.543950,1681,980

14-Oct-2025

19.6

19.617.818391,60,4187,939

15-Oct-2025

17.56

18.717.5618.43092,1374,559

16-Oct-2025

18.5

18.916.7517.79973,75,46814,845

17-Oct-2025

17.11

17.6917.117.37461,89,77810,258

20-Oct-2025

17.75

17.8517.3717.783440,6402,292

21-Oct-2025

17.45

18.417.217.91723,7901,319

23-Oct-2025

17.85

1816.1171214,45,16318,937

24-Oct-2025

17

17.91717.693777,6504,448

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.