Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.93 | 23.68 | 21.16 | 21.34 | 142 | 9,79,448 | 36,265 |
14-May-2026 | 20.9 | 22.49 | 20.7 | 21.36 | 61 | 2,54,022 | 9,682 |
15-May-2026 | 21.26 | 22.41 | 21.26 | 21.73 | 32 | 96,769 | 4,440 |
18-May-2026 | 21.95 | 21.95 | 19.75 | 19.99 | 178 | 11,16,109 | 43,635 |
19-May-2026 | 20.4 | 20.4 | 19.9 | 19.97 | 57 | 1,87,717 | 8,957 |
20-May-2026 | 20.51 | 20.51 | 19.9 | 20 | 38 | 99,532 | 4,662 |
21-May-2026 | 20.48 | 20.5 | 19.8 | 19.9 | 38 | 41,938 | 1,954 |
22-May-2026 | 19.8 | 23.3 | 19.11 | 21.61 | 160 | 4,00,271 | 15,551 |
25-May-2026 | 22.5 | 22.5 | 21.8 | 22.14 | 18 | 28,858 | 1,228 |
26-May-2026 | 22 | 22 | 21.5 | 21.93 | 12 | 18,498 | 752 |
27-May-2026 | 22 | 22 | 21.25 | 21.95 | 17 | 33,881 | 1,511 |
29-May-2026 | 22.5 | 23.3 | 21.05 | 22.52 | 87 | 3,97,978 | 16,537 |
01-Jun-2026 | 21.11 | 21.99 | 20.5 | 20.87 | 130 | 2,73,601 | 10,784 |
02-Jun-2026 | 20.85 | 21.25 | 20.85 | 20.99 | 18 | 7,605 | 345 |
03-Jun-2026 | 21.25 | 21.25 | 20.11 | 20.8 | 38 | 99,968 | 4,234 |
04-Jun-2026 | 20.8 | 21.25 | 20.25 | 20.26 | 20 | 36,317 | 1,204 |
05-Jun-2026 | 20.79 | 20.88 | 20.2 | 20.55 | 16 | 1,08,216 | 4,650 |
08-Jun-2026 | 21 | 21.01 | 20 | 20.56 | 72 | 79,660 | 3,296 |
09-Jun-2026 | 20.25 | 20.94 | 20.05 | 20.33 | 24 | 83,768 | 3,075 |
10-Jun-2026 | 20.27 | 20.27 | 19.31 | 19.5 | 19 | 90,846 | 4,071 |
11-Jun-2026 | 19.51 | 19.51 | 19.45 | 19.45 | 15 | 1,25,229 | 6,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
