Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 24.79 | 25.75 | 24.1 | 24.47 | 137 | 7,99,410 | 28,690 |
10-Sep-2026 | 23.9 | 24.55 | 23.5 | 23.54 | 40 | 84,813 | 2,516 |
11-Sep-2026 | 24.25 | 24.25 | 22.84 | 23.4 | 32 | 59,632 | 2,042 |
15-Sep-2026 | 23.4 | 23.4 | 22.07 | 22.39 | 26 | 32,096 | 1,416 |
16-Sep-2026 | 23.14 | 23.14 | 21.27 | 22.95 | 24 | 27,371 | 1,019 |
17-Sep-2026 | 23 | 23 | 21.11 | 22.86 | 54 | 2,73,668 | 10,003 |
18-Sep-2026 | 22.86 | 22.86 | 21.57 | 21.98 | 28 | 12,553 | 505 |
21-Sep-2026 | 22.49 | 22.49 | 21.61 | 22.39 | 15 | 8,013 | 349 |
22-Sep-2026 | 22.99 | 23.8 | 21.78 | 22.69 | 42 | 2,39,561 | 7,735 |
23-Sep-2026 | 22.69 | 22.98 | 22.05 | 22.5 | 13 | 25,585 | 1,151 |
24-Sep-2026 | 22.07 | 22.9 | 21.13 | 22.52 | 49 | 1,60,008 | 4,268 |
25-Sep-2026 | 21.9 | 22.5 | 21.66 | 22 | 31 | 44,686 | 1,830 |
28-Sep-2026 | 21.27 | 24.35 | 21.27 | 22.5 | 26 | 39,153 | 1,555 |
29-Sep-2026 | 21.81 | 22.83 | 21.46 | 22.48 | 35 | 75,273 | 2,590 |
30-Sep-2026 | 22.5 | 23.25 | 21.55 | 21.77 | 36 | 53,179 | 1,930 |
01-Oct-2026 | 21.77 | 22.25 | 21.63 | 21.77 | 16 | 55,055 | 2,528 |
05-Oct-2026 | 20.67 | 22 | 20.67 | 20.76 | 11 | 32,001 | 1,513 |
06-Oct-2026 | 21.7 | 21.7 | 20.4 | 21.21 | 27 | 37,394 | 1,724 |
07-Oct-2026 | 21.24 | 21.98 | 20.65 | 21.47 | 17 | 50,918 | 2,307 |
08-Oct-2026 | 20.5 | 21.39 | 20.03 | 20.19 | 27 | 1,01,344 | 3,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
