Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21 | 21 | 20.81 | 20.81 | 7 | 83,866 | 3,997 |
11-Apr-2025 | 20.81 | 21.22 | 20.4 | 21.22 | 14 | 96,258 | 4,661 |
15-Apr-2025 | 21.64 | 21.64 | 21.63 | 21.63 | 14 | 81,538 | 3,768 |
16-Apr-2025 | 21.76 | 22.06 | 21.63 | 21.98 | 10 | 70,718 | 3,210 |
17-Apr-2025 | 21.55 | 21.65 | 21.55 | 21.65 | 16 | 44,904 | 2,080 |
21-Apr-2025 | 21.25 | 21.25 | 21.22 | 21.25 | 20 | 1,61,841 | 7,622 |
22-Apr-2025 | 21.15 | 21.67 | 20.89 | 21.67 | 18 | 1,25,803 | 5,812 |
23-Apr-2025 | 21.67 | 22.1 | 21.5 | 22.1 | 12 | 1,22,864 | 5,655 |
24-Apr-2025 | 22 | 22 | 21.66 | 21.66 | 10 | 54,029 | 2,489 |
25-Apr-2025 | 21.66 | 21.66 | 21.23 | 21.23 | 11 | 1,17,593 | 5,539 |
28-Apr-2025 | 20.82 | 21.59 | 20.82 | 20.84 | 9 | 54,641 | 2,605 |
29-Apr-2025 | 20.43 | 20.95 | 20.43 | 20.95 | 12 | 2,02,887 | 9,734 |
30-Apr-2025 | 20.56 | 21.35 | 20.56 | 20.82 | 15 | 70,679 | 3,328 |
02-May-2025 | 21.23 | 21.23 | 20.7 | 20.7 | 11 | 78,713 | 3,777 |
05-May-2025 | 20.7 | 21.69 | 20 | 20.99 | 18 | 89,468 | 4,369 |
06-May-2025 | 20.66 | 20.68 | 19.95 | 19.95 | 22 | 1,04,079 | 5,152 |
07-May-2025 | 19.55 | 20.68 | 19 | 20 | 33 | 59,723 | 3,083 |
08-May-2025 | 20 | 20.4 | 19.15 | 19.22 | 16 | 71,983 | 3,654 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
