Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.5 | 23.25 | 21.55 | 21.77 | 36 | 53,179 | 1,930 |
01-Oct-2026 | 21.77 | 22.25 | 21.63 | 21.77 | 16 | 55,055 | 2,528 |
05-Oct-2026 | 20.67 | 22 | 20.67 | 20.76 | 11 | 32,001 | 1,513 |
06-Oct-2026 | 21.7 | 21.7 | 20.4 | 21.21 | 27 | 37,394 | 1,724 |
07-Oct-2026 | 21.24 | 21.98 | 20.65 | 21.47 | 17 | 50,918 | 2,307 |
08-Oct-2026 | 20.5 | 21.39 | 20.03 | 20.19 | 27 | 1,01,344 | 3,609 |
09-Oct-2026 | 21.05 | 21.05 | 19 | 19.24 | 87 | 2,34,934 | 8,827 |
12-Oct-2026 | 20.85 | 20.85 | 19.36 | 19.54 | 37 | 11,944 | 440 |
13-Oct-2026 | 20 | 20 | 19.5 | 19.95 | 12 | 11,183 | 566 |
14-Oct-2026 | 19.86 | 20.47 | 19.07 | 20.45 | 17 | 16,413 | 752 |
15-Oct-2026 | 21 | 21 | 19.5 | 19.8 | 17 | 19,786 | 666 |
16-Oct-2026 | 20.2 | 20.2 | 19.5 | 19.52 | 11 | 9,663 | 493 |
19-Oct-2026 | 22 | 22 | 19.6 | 20.4 | 18 | 46,738 | 1,852 |
21-Oct-2026 | 20.3 | 20.3 | 18.61 | 19.21 | 49 | 1,33,376 | 6,101 |
22-Oct-2026 | 19.5 | 19.5 | 17.5 | 19.08 | 35 | 1,44,421 | 7,251 |
23-Oct-2026 | 19.35 | 19.35 | 17.1 | 17.56 | 66 | 1,43,645 | 7,833 |
26-Oct-2026 | 17.1 | 18 | 16.6 | 16.98 | 90 | 3,10,532 | 15,559 |
27-Oct-2026 | 17.99 | 17.99 | 16.8 | 17.09 | 55 | 3,80,328 | 14,620 |
28-Oct-2026 | 19.3 | 19.3 | 17.35 | 18.7 | 52 | 66,816 | 3,353 |
29-Oct-2026 | 18.8 | 18.9 | 18 | 18.13 | 41 | 48,649 | 2,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
