Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 19.4 | 20.09 | 19.22 | 19.99 | 25 | 35,871 | 1,581 |
27-May-2025 | 19.8 | 20.75 | 19.35 | 19.86 | 89 | 3,03,988 | 13,673 |
28-May-2025 | 19.83 | 20 | 19.18 | 19.31 | 55 | 3,40,416 | 13,256 |
29-May-2025 | 19.25 | 19.94 | 19.21 | 19.6 | 27 | 56,508 | 2,711 |
30-May-2025 | 20.5 | 20.58 | 20.5 | 20.58 | 102 | 10,10,832 | 43,948 |
02-Jun-2025 | 20.17 | 20.49 | 19.65 | 19.8 | 76 | 3,13,243 | 15,326 |
03-Jun-2025 | 19.5 | 20.24 | 19.5 | 20 | 25 | 24,295 | 1,229 |
04-Jun-2025 | 19.6 | 20.5 | 19.3 | 19.46 | 50 | 1,27,224 | 5,263 |
05-Jun-2025 | 19.46 | 20 | 19.46 | 19.85 | 24 | 87,434 | 4,351 |
06-Jun-2025 | 19.75 | 21 | 19.5 | 20.71 | 170 | 1,66,747 | 6,090 |
09-Jun-2025 | 20.99 | 21 | 20.53 | 20.57 | 48 | 2,24,446 | 10,259 |
10-Jun-2025 | 22 | 22 | 19.99 | 20.5 | 107 | 2,52,715 | 9,869 |
11-Jun-2025 | 20.73 | 20.73 | 20.43 | 20.65 | 87 | 1,64,374 | 7,098 |
12-Jun-2025 | 21.5 | 21.5 | 20.44 | 20.94 | 55 | 1,33,257 | 4,840 |
13-Jun-2025 | 20.74 | 20.74 | 19.01 | 20.12 | 69 | 1,53,164 | 6,647 |
16-Jun-2025 | 20.85 | 20.85 | 19.52 | 20 | 18 | 36,310 | 1,659 |
17-Jun-2025 | 19.99 | 19.99 | 19.17 | 19.49 | 52 | 58,072 | 2,489 |
18-Jun-2025 | 19.49 | 20.37 | 19 | 19.7 | 70 | 1,46,796 | 4,118 |
19-Jun-2025 | 20.25 | 20.25 | 19.06 | 19.5 | 47 | 58,961 | 2,712 |
20-Jun-2025 | 19.19 | 19.75 | 18.9 | 19.43 | 59 | 1,66,050 | 8,115 |
23-Jun-2025 | 20.5 | 20.5 | 19 | 19.09 | 79 | 1,93,212 | 9,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.