Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 66.58 | 66.58 | 60.61 | 66.58 | 107 | 36,08,393 | 54,453 |
02-Feb-2026 | 68.85 | 69 | 63.26 | 68.9 | 120 | 17,12,207 | 25,476 |
03-Feb-2026 | 71.89 | 71.89 | 65.51 | 67.25 | 129 | 14,67,203 | 21,590 |
04-Feb-2026 | 64 | 65.3 | 63.89 | 63.89 | 56 | 3,29,187 | 5,151 |
05-Feb-2026 | 60.7 | 66.45 | 60.7 | 65.55 | 56 | 9,02,304 | 14,620 |
06-Feb-2026 | 68.75 | 68.75 | 62.28 | 62.28 | 71 | 19,26,254 | 30,730 |
09-Feb-2026 | 59.17 | 62.28 | 59.17 | 59.33 | 100 | 26,05,517 | 44,019 |
10-Feb-2026 | 56.5 | 62.25 | 56.37 | 62.15 | 50 | 5,30,041 | 9,397 |
11-Feb-2026 | 63.34 | 63.34 | 59.05 | 59.07 | 31 | 3,28,324 | 5,474 |
12-Feb-2026 | 56.65 | 62.02 | 56.65 | 61.96 | 56 | 2,13,698 | 3,494 |
13-Feb-2026 | 61.96 | 64.95 | 58.9 | 60.16 | 33 | 1,30,547 | 2,149 |
16-Feb-2026 | 62.89 | 62.89 | 57.16 | 58.67 | 44 | 4,86,362 | 8,374 |
17-Feb-2026 | 55.74 | 61.59 | 55.74 | 55.99 | 38 | 5,11,521 | 8,949 |
18-Feb-2026 | 58.77 | 58.78 | 53.3 | 58.26 | 63 | 8,45,703 | 15,369 |
19-Feb-2026 | 58.26 | 60 | 55.6 | 60 | 16 | 2,07,070 | 3,675 |
20-Feb-2026 | 61.2 | 61.2 | 57 | 57.11 | 22 | 2,41,952 | 4,140 |
23-Feb-2026 | 57 | 59.96 | 55.06 | 56.74 | 41 | 6,96,644 | 11,785 |
24-Feb-2026 | 59 | 59.57 | 59 | 59.52 | 39 | 3,87,353 | 6,518 |
25-Feb-2026 | 59.52 | 59.52 | 57.5 | 57.65 | 30 | 2,73,324 | 4,714 |
26-Feb-2026 | 55.01 | 60 | 54.77 | 59 | 45 | 3,42,291 | 6,181 |
27-Feb-2026 | 60 | 61.8 | 58.5 | 61.35 | 31 | 1,38,415 | 2,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
