Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 16.95 | 16.95 | 16.9 | 16.95 | 5 | 17,373 | 1,025 |
31-Jul-2025 | 16.11 | 16.9 | 16.11 | 16.9 | 5 | 3,301 | 200 |
01-Aug-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 3 | 1,690 | 100 |
04-Aug-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 177 | 10 |
05-Aug-2025 | 17.7 | 17.7 | 16.82 | 16.82 | 4 | 7,679 | 455 |
06-Aug-2025 | 16.82 | 16.82 | 16.82 | 16.82 | 2 | 740 | 44 |
07-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 36 | 2 |
08-Aug-2025 | 16.22 | 16.52 | 16.22 | 16.52 | 4 | 33,926 | 2,090 |
12-Aug-2025 | 15 | 16.01 | 15 | 16.01 | 8 | 3,257 | 108 |
13-Aug-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 2 | 64 | 4 |
14-Aug-2025 | 15.62 | 15.71 | 15.62 | 15.7 | 4 | 6,562 | 410 |
18-Aug-2025 | 15.7 | 17 | 15.7 | 17 | 6 | 7,867 | 468 |
19-Aug-2025 | 15.66 | 16.25 | 15.66 | 16.25 | 3 | 3,294 | 200 |
20-Aug-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 7 | 40,218 | 1,725 |
21-Aug-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 14,120 | 800 |
22-Aug-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 3 | 264 | 15 |
25-Aug-2025 | 17.05 | 17.65 | 16.5 | 16.5 | 8 | 2,243 | 130 |
26-Aug-2025 | 16.5 | 17.25 | 16.5 | 17.25 | 14 | 24,428 | 1,480 |
28-Aug-2025 | 15.55 | 17.25 | 15.55 | 17.25 | 4 | 5,165 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.