Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 81.9 | 84.05 | 78.66 | 84.05 | 97 | 20,93,495 | 22,717 |
04-Aug-2026 | 87.79 | 87.8 | 86.5 | 87.7 | 97 | 19,85,214 | 21,842 |
05-Aug-2026 | 91.5 | 92 | 87.57 | 88.98 | 92 | 9,65,446 | 9,593 |
06-Aug-2026 | 88.98 | 88.98 | 84.54 | 84.54 | 99 | 14,60,389 | 16,696 |
07-Aug-2026 | 84.95 | 84.95 | 84 | 84.57 | 88 | 8,94,868 | 9,148 |
10-Aug-2026 | 84.57 | 84.9 | 81.32 | 83.89 | 92 | 3,77,135 | 3,583 |
11-Aug-2026 | 88 | 88.08 | 83.89 | 87.54 | 74 | 10,01,608 | 10,339 |
12-Aug-2026 | 91.7 | 91.91 | 90 | 91.91 | 66 | 8,48,245 | 8,139 |
13-Aug-2026 | 96.5 | 96.5 | 93.55 | 96.5 | 107 | 28,84,263 | 27,548 |
14-Aug-2026 | 101 | 101 | 93 | 95.26 | 168 | 12,33,481 | 9,990 |
17-Aug-2026 | 92.06 | 98.85 | 90.5 | 91.01 | 169 | 12,42,178 | 10,155 |
18-Aug-2026 | 91.01 | 94.99 | 89 | 91.1 | 186 | 14,55,633 | 10,642 |
19-Aug-2026 | 94.85 | 95.65 | 89.5 | 90.73 | 110 | 23,14,085 | 22,158 |
20-Aug-2026 | 91.55 | 95.26 | 88.06 | 95.07 | 246 | 52,60,700 | 47,035 |
21-Aug-2026 | 95.02 | 99.82 | 93.41 | 99.82 | 88 | 19,22,008 | 17,288 |
24-Aug-2026 | 104.81 | 104.81 | 104.81 | 104.81 | 20 | 19,24,416 | 18,361 |
25-Aug-2026 | 110.05 | 110.05 | 107.96 | 110.05 | 116 | 82,34,742 | 34,767 |
26-Aug-2026 | 115.5 | 115.55 | 115.5 | 115.55 | 27 | 4,93,951 | 4,275 |
27-Aug-2026 | 121.32 | 121.32 | 121.32 | 121.32 | 26 | 10,51,965 | 8,671 |
28-Aug-2026 | 127.3 | 127.38 | 127.3 | 127.38 | 21 | 7,09,480 | 5,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
