Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 68.4 | 70 | 67.1 | 68.5 | 28 | 4,09,137 | 5,991 |
02-Jun-2026 | 70.32 | 70.32 | 65.08 | 65.11 | 30 | 2,50,688 | 3,773 |
03-Jun-2026 | 62.01 | 67.99 | 61.86 | 66 | 38 | 4,69,037 | 7,384 |
04-Jun-2026 | 65.99 | 66 | 64 | 65 | 22 | 4,02,311 | 6,143 |
05-Jun-2026 | 64.68 | 66 | 64.68 | 66 | 9 | 42,293 | 642 |
08-Jun-2026 | 66 | 66 | 62.7 | 62.7 | 31 | 4,94,977 | 7,775 |
09-Jun-2026 | 62.7 | 62.7 | 59.57 | 59.6 | 40 | 4,70,297 | 7,881 |
10-Jun-2026 | 61.95 | 62.58 | 61.1 | 62.58 | 43 | 10,79,383 | 17,261 |
11-Jun-2026 | 65.5 | 65.7 | 62 | 65.7 | 46 | 3,25,489 | 5,001 |
12-Jun-2026 | 68.69 | 68.98 | 65.7 | 68.98 | 88 | 13,23,190 | 19,225 |
15-Jun-2026 | 69 | 72.42 | 65.54 | 66.02 | 66 | 10,52,813 | 15,195 |
16-Jun-2026 | 68.4 | 68.4 | 63.25 | 65.3 | 36 | 4,46,443 | 6,863 |
17-Jun-2026 | 67.95 | 68 | 63.15 | 68 | 28 | 4,00,784 | 6,225 |
18-Jun-2026 | 68 | 68 | 65 | 65.93 | 25 | 2,37,194 | 3,624 |
19-Jun-2026 | 66.58 | 66.58 | 65 | 66 | 19 | 3,22,298 | 4,945 |
22-Jun-2026 | 63.01 | 69.15 | 63.01 | 68.35 | 31 | 13,79,754 | 21,317 |
23-Jun-2026 | 68.35 | 70 | 66 | 67.55 | 29 | 12,09,045 | 17,449 |
24-Jun-2026 | 68 | 69.3 | 64.5 | 69.3 | 25 | 6,19,827 | 9,428 |
25-Jun-2026 | 69.3 | 69.35 | 68.5 | 68.5 | 28 | 7,96,497 | 11,563 |
29-Jun-2026 | 69 | 71.92 | 65.08 | 69.7 | 118 | 12,83,915 | 18,748 |
30-Jun-2026 | 69.89 | 70.97 | 66.65 | 70.92 | 69 | 4,36,995 | 5,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
