iifl-logo

Pankaj Polymers Ltd Historical Data

17
(-1.45%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pankaj Polymers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

26.35

26.3525.0426.3526,1711,043

03-Oct-2025

26.3

26.326.2926.3141,58,5366,028

06-Oct-2025

25.35

25.3524.9924.991553,5312,142

07-Oct-2025

24.99

24.9924.9124.9151,69768

08-Oct-2025

24.51

24.5124.0124.0161,12646

09-Oct-2025

24.01

24.0123.9823.981344,0171,835

10-Oct-2025

25.15

25.1522.8123.332657,6592,468

13-Oct-2025

22.2

23.3322.1723.331523,4421,054

14-Oct-2025

23.33

23.332323106,504280

15-Oct-2025

23

2322.822.81661,6252,684

16-Oct-2025

22.34

22.821.7522.72124,630211

17-Oct-2025

22.8

22.821.8121.821546,8472,131

20-Oct-2025

21.82

21.8220.7520.7556,321304

21-Oct-2025

21.5

21.519.7520.75614,454727

23-Oct-2025

20.65

20.7519.7219.72136,134307

27-Oct-2025

19.72

19.7218.7518.75333417

28-Oct-2025

18.7

19.6518.1118.111030,4531,551

29-Oct-2025

19

1917.2517.251825,4741,411

30-Oct-2025

17.26

18.1116.42171519,5761,140

Pankaj Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.