Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 154.05 | 154.05 | 153.95 | 153.95 | 46 | 6,94,345 | 4,510 |
10-Sep-2026 | 146.3 | 146.3 | 146.3 | 146.3 | 22 | 4,11,980 | 2,816 |
11-Sep-2026 | 139 | 153.6 | 139 | 144 | 334 | 59,81,550 | 41,723 |
15-Sep-2026 | 136.8 | 141.95 | 136.8 | 136.8 | 122 | 15,46,758 | 11,241 |
16-Sep-2026 | 130 | 130 | 130 | 130 | 32 | 1,45,080 | 1,116 |
17-Sep-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 30 | 7,88,424 | 6,384 |
18-Sep-2026 | 117.35 | 129.65 | 117.35 | 129.65 | 142 | 37,72,324 | 30,009 |
21-Sep-2026 | 128.5 | 135.4 | 127 | 135 | 85 | 13,33,563 | 10,281 |
22-Sep-2026 | 137.7 | 141.75 | 137.7 | 141.75 | 63 | 8,89,377 | 6,367 |
23-Sep-2026 | 148 | 148 | 137.1 | 140.25 | 61 | 5,06,772 | 3,534 |
24-Sep-2026 | 143.1 | 143.1 | 133.25 | 133.25 | 77 | 11,79,825 | 8,760 |
25-Sep-2026 | 127.5 | 127.5 | 126.6 | 126.6 | 47 | 8,46,130 | 6,680 |
28-Sep-2026 | 120.5 | 123.15 | 120.3 | 120.85 | 56 | 2,59,506 | 2,148 |
29-Sep-2026 | 124.75 | 124.75 | 114.85 | 114.85 | 62 | 7,09,459 | 6,160 |
30-Sep-2026 | 120 | 120.55 | 120 | 120.55 | 16 | 4,38,460 | 3,639 |
01-Oct-2026 | 126.45 | 126.55 | 126.45 | 126.55 | 22 | 2,89,793 | 2,290 |
05-Oct-2026 | 132.75 | 132.85 | 132.75 | 132.85 | 19 | 5,81,615 | 4,378 |
06-Oct-2026 | 139.45 | 139.45 | 139.45 | 139.45 | 20 | 1,82,540 | 1,309 |
07-Oct-2026 | 146.4 | 146.4 | 133.7 | 146.4 | 164 | 61,67,207 | 42,457 |
08-Oct-2026 | 148 | 151.85 | 139.1 | 149.05 | 135 | 23,35,484 | 16,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
