Pankaj Polymers

Pankaj Polymers Ltd Historical Data

NSEBSE

₹56.37

(-9.49%)

Feb 10, 2026|12:22:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	49.11	49.11	49.07	49.07	29	68,571	1,397
13-Jan-2026	46.62	51.52	46.62	51.52	133	14,54,168	30,701
14-Jan-2026	54.09	54.09	49	54.04	91	15,93,271	29,508
16-Jan-2026	56.32	56.74	56.32	56.74	26	2,38,193	4,200
19-Jan-2026	59.57	59.57	59.57	59.57	27	1,20,748	2,027
20-Jan-2026	62.54	62.54	62.54	62.54	26	5,26,399	8,417
21-Jan-2026	65.66	65.66	65.66	65.66	48	6,64,150	10,115
22-Jan-2026	68.94	68.94	68.94	68.94	26	1,92,963	2,799
23-Jan-2026	72.38	72.38	65.5	72.38	477	1,18,60,327	1,66,062
27-Jan-2026	75.7	75.97	68.8	71.7	212	38,71,456	52,762
28-Jan-2026	70.75	71.7	68.12	68.12	139	23,01,055	33,435
29-Jan-2026	64.72	64.72	64.72	64.72	24	1,10,477	1,707
30-Jan-2026	61.49	63.43	61.49	63.41	136	25,40,249	41,294
01-Feb-2026	66.58	66.58	60.61	66.58	107	36,08,393	54,453
02-Feb-2026	68.85	69	63.26	68.9	120	17,12,207	25,476
03-Feb-2026	71.89	71.89	65.51	67.25	129	14,67,203	21,590
04-Feb-2026	64	65.3	63.89	63.89	56	3,29,187	5,151
05-Feb-2026	60.7	66.45	60.7	65.55	56	9,02,304	14,620
06-Feb-2026	68.75	68.75	62.28	62.28	71	19,26,254	30,730
09-Feb-2026	59.17	62.28	59.17	59.33	100	26,05,517	44,019

Pankaj Polymers: Related NEWS

No Record Found

Invest wise with Expert advice