Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 15.66 | 16.25 | 15.66 | 16.25 | 3 | 3,294 | 200 |
20-Aug-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 7 | 40,218 | 1,725 |
21-Aug-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 14,120 | 800 |
22-Aug-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 3 | 264 | 15 |
25-Aug-2025 | 17.05 | 17.65 | 16.5 | 16.5 | 8 | 2,243 | 130 |
26-Aug-2025 | 16.5 | 17.25 | 16.5 | 17.25 | 14 | 24,428 | 1,480 |
28-Aug-2025 | 15.55 | 17.25 | 15.55 | 17.25 | 4 | 5,165 | 300 |
29-Aug-2025 | 17.5 | 17.5 | 15.55 | 15.55 | 2 | 33 | 1 |
01-Sep-2025 | 15.55 | 16.15 | 15.55 | 16.15 | 2 | 296 | 19 |
02-Sep-2025 | 16.15 | 17 | 16.15 | 17 | 6 | 2,184 | 135 |
03-Sep-2025 | 17 | 17 | 17 | 17 | 1 | 17 | 1 |
04-Sep-2025 | 18.65 | 18.7 | 18.45 | 18.7 | 15 | 2,01,925 | 10,875 |
05-Sep-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 3 | 74 | 4 |
08-Sep-2025 | 16.85 | 18.01 | 16.85 | 18.01 | 7 | 12,041 | 711 |
09-Sep-2025 | 18.01 | 18.5 | 17.01 | 17.01 | 10 | 9,388 | 516 |
10-Sep-2025 | 15.36 | 17.01 | 15.36 | 17.01 | 7 | 3,839 | 238 |
11-Sep-2025 | 17.99 | 17.99 | 17.98 | 17.98 | 15 | 1,98,145 | 11,017 |
12-Sep-2025 | 19.65 | 19.65 | 17.98 | 18 | 21 | 75,996 | 3,329 |
15-Sep-2025 | 19.74 | 19.78 | 18.5 | 18.5 | 15 | 50,259 | 2,543 |
16-Sep-2025 | 20.35 | 20.35 | 20.34 | 20.34 | 26 | 3,65,015 | 17,936 |
17-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 10 | 1,91,777 | 8,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.