Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 17.34 | 17.34 | 16.48 | 16.48 | 4 | 16,514 | 1,002 |
02-Jun-2025 | 15.66 | 16.25 | 15.66 | 15.66 | 7 | 4,014 | 256 |
03-Jun-2025 | 15.66 | 16.43 | 15.05 | 16.43 | 5 | 1,631 | 108 |
04-Jun-2025 | 17.25 | 17.25 | 17.2 | 17.2 | 5 | 2,619 | 152 |
05-Jun-2025 | 17.12 | 17.12 | 16.78 | 16.78 | 4 | 153 | 9 |
06-Jun-2025 | 16.78 | 17 | 16.78 | 17 | 13 | 21,607 | 1,272 |
09-Jun-2025 | 17 | 17.79 | 17 | 17 | 12 | 28,035 | 1,411 |
10-Jun-2025 | 17 | 17 | 17 | 17 | 7 | 45,016 | 2,648 |
11-Jun-2025 | 17.8 | 17.8 | 16.15 | 16.15 | 15 | 79,123 | 4,130 |
12-Jun-2025 | 16.15 | 16.15 | 15.51 | 15.51 | 7 | 12,479 | 784 |
13-Jun-2025 | 15.44 | 16.27 | 15.44 | 16.27 | 6 | 19,181 | 1,101 |
16-Jun-2025 | 16.27 | 16.27 | 15.46 | 15.46 | 9 | 1,02,339 | 6,618 |
17-Jun-2025 | 14.7 | 15.51 | 14.7 | 15.51 | 10 | 7,542 | 502 |
18-Jun-2025 | 14.75 | 16.28 | 14.75 | 16.28 | 13 | 53,545 | 2,477 |
19-Jun-2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1 | 16 | 1 |
20-Jun-2025 | 17 | 17 | 17 | 17 | 1 | 918 | 54 |
23-Jun-2025 | 17 | 17.84 | 16.15 | 17.84 | 21 | 2,93,248 | 15,618 |
24-Jun-2025 | 17.01 | 17.79 | 17.01 | 17.79 | 17 | 9,71,767 | 55,261 |
25-Jun-2025 | 18.67 | 18.67 | 18.45 | 18.67 | 17 | 3,56,510 | 19,098 |
26-Jun-2025 | 18.7 | 19.6 | 18.7 | 19.6 | 14 | 39,818 | 1,942 |
27-Jun-2025 | 19.7 | 20.58 | 19 | 19 | 14 | 15,410 | 782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.