Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 64 | 64 | 58.71 | 62.61 | 59 | 6,37,377 | 10,654 |
02-Apr-2026 | 63.9 | 63.9 | 60 | 61.6 | 13 | 28,129 | 466 |
06-Apr-2026 | 61.6 | 61.6 | 58.52 | 58.54 | 20 | 99,669 | 1,657 |
07-Apr-2026 | 61.4 | 61.4 | 55.62 | 56.6 | 26 | 5,78,770 | 10,304 |
08-Apr-2026 | 56.44 | 59.43 | 56.44 | 59.42 | 25 | 89,427 | 1,523 |
09-Apr-2026 | 56.55 | 62.35 | 56.55 | 62 | 19 | 43,192 | 715 |
10-Apr-2026 | 64.85 | 64.85 | 58.9 | 59 | 37 | 2,70,069 | 4,524 |
13-Apr-2026 | 58.71 | 61.9 | 58.71 | 60.5 | 8 | 46,832 | 777 |
15-Apr-2026 | 60.5 | 62.76 | 60.2 | 60.2 | 17 | 3,31,267 | 5,292 |
16-Apr-2026 | 60.2 | 63.21 | 57.25 | 59.47 | 93 | 23,48,852 | 38,760 |
17-Apr-2026 | 62.25 | 62.25 | 56.95 | 59.88 | 45 | 10,65,695 | 18,044 |
20-Apr-2026 | 62.81 | 62.81 | 60 | 60.13 | 12 | 47,014 | 779 |
21-Apr-2026 | 57.25 | 63 | 57.13 | 60 | 15 | 2,81,085 | 4,609 |
22-Apr-2026 | 62.75 | 62.75 | 60 | 60.5 | 23 | 2,40,722 | 3,967 |
23-Apr-2026 | 60.5 | 63.2 | 60 | 62.71 | 22 | 3,20,559 | 5,289 |
24-Apr-2026 | 65.2 | 65.2 | 60 | 63 | 40 | 4,13,975 | 6,814 |
27-Apr-2026 | 65 | 65 | 60.2 | 63.42 | 34 | 2,18,317 | 3,493 |
28-Apr-2026 | 66.5 | 66.5 | 62 | 64.63 | 46 | 2,81,134 | 4,390 |
29-Apr-2026 | 61.51 | 66.6 | 61.51 | 64.98 | 36 | 7,63,703 | 11,816 |
30-Apr-2026 | 66.6 | 66.6 | 61.75 | 63.1 | 26 | 4,21,486 | 6,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
