Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 15.5 | 15.5 | 15.4 | 15.4 | 2 | 1,695 | 110 |
09-May-2025 | 15.39 | 16 | 15.39 | 16 | 13 | 39,044 | 2,476 |
12-May-2025 | 15.25 | 16.7 | 15.25 | 16.7 | 11 | 25,983 | 1,592 |
13-May-2025 | 15.87 | 16.5 | 15.87 | 16.5 | 7 | 22,821 | 1,351 |
14-May-2025 | 17.3 | 17.3 | 17.29 | 17.29 | 6 | 8,783 | 508 |
15-May-2025 | 17.29 | 17.29 | 16.5 | 17 | 12 | 26,324 | 1,594 |
16-May-2025 | 17 | 17.8 | 17 | 17.8 | 11 | 8,921 | 521 |
19-May-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 6 | 9,006 | 506 |
20-May-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,207 | 69 |
21-May-2025 | 17.58 | 17.58 | 16.65 | 17.57 | 7 | 21,113 | 1,241 |
22-May-2025 | 17.5 | 17.5 | 17.4 | 17.4 | 6 | 6,607 | 378 |
27-May-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 3 | 433 | 25 |
28-May-2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1 | 173 | 10 |
30-May-2025 | 17.34 | 17.34 | 16.48 | 16.48 | 4 | 16,514 | 1,002 |
02-Jun-2025 | 15.66 | 16.25 | 15.66 | 15.66 | 7 | 4,014 | 256 |
03-Jun-2025 | 15.66 | 16.43 | 15.05 | 16.43 | 5 | 1,631 | 108 |
04-Jun-2025 | 17.25 | 17.25 | 17.2 | 17.2 | 5 | 2,619 | 152 |
05-Jun-2025 | 17.12 | 17.12 | 16.78 | 16.78 | 4 | 153 | 9 |
06-Jun-2025 | 16.78 | 17 | 16.78 | 17 | 13 | 21,607 | 1,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.