Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.85 | 18.01 | 16.85 | 18.01 | 7 | 12,041 | 711 |
09-Sep-2025 | 18.01 | 18.5 | 17.01 | 17.01 | 10 | 9,388 | 516 |
10-Sep-2025 | 15.36 | 17.01 | 15.36 | 17.01 | 7 | 3,839 | 238 |
11-Sep-2025 | 17.99 | 17.99 | 17.98 | 17.98 | 15 | 1,98,145 | 11,017 |
12-Sep-2025 | 19.65 | 19.65 | 17.98 | 18 | 21 | 75,996 | 3,329 |
15-Sep-2025 | 19.74 | 19.78 | 18.5 | 18.5 | 15 | 50,259 | 2,543 |
16-Sep-2025 | 20.35 | 20.35 | 20.34 | 20.34 | 26 | 3,65,015 | 17,936 |
17-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 10 | 1,91,777 | 8,725 |
18-Sep-2025 | 22 | 22 | 22 | 22 | 11 | 32,494 | 1,477 |
19-Sep-2025 | 23.88 | 23.88 | 21.26 | 21.41 | 24 | 1,95,654 | 8,221 |
22-Sep-2025 | 21.41 | 23.5 | 21.41 | 23.5 | 24 | 1,45,561 | 5,884 |
23-Sep-2025 | 23.2 | 24.67 | 23.2 | 24.67 | 25 | 2,06,742 | 8,411 |
24-Sep-2025 | 24.7 | 25.7 | 24.7 | 25.7 | 21 | 2,22,435 | 7,372 |
25-Sep-2025 | 26.98 | 26.98 | 25.72 | 26.98 | 28 | 80,692 | 2,984 |
26-Sep-2025 | 26 | 26.51 | 26 | 26.5 | 19 | 1,04,437 | 2,213 |
29-Sep-2025 | 26.5 | 26.5 | 25.31 | 26.48 | 9 | 32,970 | 1,198 |
30-Sep-2025 | 26.45 | 26.45 | 26.35 | 26.35 | 11 | 62,118 | 2,348 |
01-Oct-2025 | 26.35 | 26.35 | 25.04 | 26.3 | 5 | 26,171 | 1,043 |
03-Oct-2025 | 26.3 | 26.3 | 26.29 | 26.3 | 14 | 1,58,536 | 6,028 |
06-Oct-2025 | 25.35 | 25.35 | 24.99 | 24.99 | 15 | 53,531 | 2,142 |
07-Oct-2025 | 24.99 | 24.99 | 24.91 | 24.91 | 5 | 1,697 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.