Pankaj Polymers

Pankaj Polymers Ltd Historical Data

NSEBSE

₹40.62

(4.99%)

Dec 31, 2025|02:54:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	18.02	18.4	18.01	18.4	6	6,797	377
02-Dec-2025	18.7	19.32	18.7	19.3	7	9,816	515
03-Dec-2025	19.75	20.26	19.74	20.26	11	1,26,676	6,375
04-Dec-2025	20.01	21.27	19.51	20.45	23	58,006	2,558
05-Dec-2025	19.61	21.27	19.27	19.4	14	31,007	1,475
08-Dec-2025	19.79	20.95	18.6	20.39	10	51,085	2,710
09-Dec-2025	19	22.42	19	22.42	62	1,94,906	7,509
10-Dec-2025	24.63	24.66	21.26	24.66	75	3,47,269	11,811
11-Dec-2025	26.88	27.12	22.55	26.36	171	8,50,102	23,858
12-Dec-2025	26.89	27.67	26.01	27.28	77	4,11,597	13,780
15-Dec-2025	28.63	28.64	27.02	28.64	104	5,73,795	18,438
16-Dec-2025	30.07	30.07	30.07	30.07	13	2,09,136	6,955
17-Dec-2025	31.57	31.57	28.57	30.89	64	5,23,433	16,886
18-Dec-2025	31.87	32.43	30.02	32.43	96	5,38,211	11,913
19-Dec-2025	33.08	33.99	31.25	33.35	113	4,41,292	10,310
22-Dec-2025	32	34	31.69	31.95	70	2,71,596	5,329
23-Dec-2025	30.36	33.54	30.36	32.5	54	4,25,962	13,282
24-Dec-2025	33	34.12	31.55	33.43	68	26,37,377	77,905
26-Dec-2025	34.9	35.1	33.3	35.1	55	5,96,853	17,023
29-Dec-2025	36.8	36.85	36.75	36.85	39	2,74,957	7,467
30-Dec-2025	38.68	38.69	37.77	38.69	37	3,55,650	9,211

Pankaj Polymers: Related NEWS

No Record Found

Invest wise with Expert advice