Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 58.77 | 58.78 | 53.3 | 58.26 | 63 | 8,45,703 | 15,369 |
19-Feb-2026 | 58.26 | 60 | 55.6 | 60 | 16 | 2,07,070 | 3,675 |
20-Feb-2026 | 61.2 | 61.2 | 57 | 57.11 | 22 | 2,41,952 | 4,140 |
23-Feb-2026 | 57 | 59.96 | 55.06 | 56.74 | 41 | 6,96,644 | 11,785 |
24-Feb-2026 | 59 | 59.57 | 59 | 59.52 | 39 | 3,87,353 | 6,518 |
25-Feb-2026 | 59.52 | 59.52 | 57.5 | 57.65 | 30 | 2,73,324 | 4,714 |
26-Feb-2026 | 55.01 | 60 | 54.77 | 59 | 45 | 3,42,291 | 6,181 |
27-Feb-2026 | 60 | 61.8 | 58.5 | 61.35 | 31 | 1,38,415 | 2,284 |
02-Mar-2026 | 61.2 | 63.9 | 59.78 | 59.91 | 27 | 38,204 | 624 |
04-Mar-2026 | 59 | 59 | 56.92 | 58.71 | 25 | 69,471 | 1,214 |
05-Mar-2026 | 58.71 | 61.64 | 58.71 | 59.98 | 27 | 1,10,932 | 1,849 |
06-Mar-2026 | 62.97 | 62.97 | 60 | 62 | 21 | 53,896 | 871 |
09-Mar-2026 | 63.24 | 64.5 | 59.01 | 59.01 | 24 | 39,622 | 654 |
10-Mar-2026 | 56.1 | 61.96 | 56.06 | 57.64 | 29 | 25,716 | 449 |
11-Mar-2026 | 60.45 | 60.52 | 54.76 | 60.52 | 16 | 15,540 | 266 |
12-Mar-2026 | 60.52 | 63.45 | 60.52 | 60.75 | 6 | 2,968 | 48 |
13-Mar-2026 | 63.75 | 63.75 | 61 | 61 | 13 | 13,192 | 213 |
16-Mar-2026 | 64 | 64 | 57.95 | 62 | 18 | 61,846 | 1,047 |
17-Mar-2026 | 62 | 65.1 | 62 | 63 | 17 | 1,62,899 | 2,572 |
18-Mar-2026 | 62.9 | 62.9 | 59.85 | 60.58 | 23 | 48,223 | 797 |
19-Mar-2026 | 61.9 | 61.9 | 57.56 | 61.51 | 37 | 1,58,873 | 2,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
