Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 75 | 75.32 | 70.36 | 75.32 | 105 | 23,37,288 | 28,633 |
14-Jul-2026 | 79.08 | 79.08 | 79.08 | 79.08 | 81 | 19,80,558 | 25,031 |
15-Jul-2026 | 83.03 | 83.03 | 75.35 | 83.03 | 72 | 23,49,764 | 24,514 |
16-Jul-2026 | 86.5 | 87.18 | 83.06 | 84.62 | 167 | 21,40,184 | 19,117 |
17-Jul-2026 | 83 | 88.25 | 80.4 | 84.48 | 267 | 27,56,620 | 26,213 |
20-Jul-2026 | 88.56 | 88.7 | 81.2 | 81.51 | 125 | 6,51,160 | 5,032 |
21-Jul-2026 | 81.51 | 84.8 | 77.44 | 78.38 | 87 | 24,94,399 | 18,544 |
22-Jul-2026 | 82.25 | 82.29 | 82 | 82.29 | 104 | 40,38,872 | 46,983 |
23-Jul-2026 | 86.4 | 86.4 | 83.62 | 86.4 | 59 | 12,63,367 | 11,812 |
24-Jul-2026 | 85.5 | 90.72 | 85.5 | 90.72 | 139 | 27,19,772 | 23,378 |
27-Jul-2026 | 95.25 | 95.25 | 88.33 | 95.25 | 173 | 69,70,889 | 65,606 |
28-Jul-2026 | 95.25 | 97.78 | 90.49 | 93.35 | 237 | 25,47,596 | 22,035 |
29-Jul-2026 | 91.55 | 96.11 | 88.69 | 88.69 | 202 | 13,38,569 | 12,528 |
30-Jul-2026 | 86.01 | 86.01 | 84.26 | 84.26 | 18 | 44,008 | 522 |
31-Jul-2026 | 80.05 | 80.05 | 80.05 | 80.05 | 21 | 1,63,942 | 2,048 |
03-Aug-2026 | 81.9 | 84.05 | 78.66 | 84.05 | 97 | 20,93,495 | 22,717 |
04-Aug-2026 | 87.79 | 87.8 | 86.5 | 87.7 | 97 | 19,85,214 | 21,842 |
05-Aug-2026 | 91.5 | 92 | 87.57 | 88.98 | 92 | 9,65,446 | 9,593 |
06-Aug-2026 | 88.98 | 88.98 | 84.54 | 84.54 | 99 | 14,60,389 | 16,696 |
07-Aug-2026 | 84.95 | 84.95 | 84 | 84.57 | 88 | 8,94,868 | 9,148 |
10-Aug-2026 | 84.57 | 84.9 | 81.32 | 83.89 | 92 | 3,77,135 | 3,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
