Pankaj Polymers

Pankaj Polymers Ltd Historical Data

NSEBSE

₹26.94

(9.25%)

Dec 11, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	20.65	20.66	18.75	20.17	41	1,81,070	8,970
12-Nov-2025	21.16	21.16	19.18	19.89	9	7,612	387
13-Nov-2025	19.89	19.98	19.88	19.88	14	35,519	1,786
14-Nov-2025	19.88	20	18.89	18.98	16	27,487	1,452
17-Nov-2025	19.9	19.9	18.04	18.2	12	39,792	2,201
18-Nov-2025	18.29	18.98	17.31	17.81	8	8,941	502
19-Nov-2025	17.86	18.65	16.93	18.65	15	11,104	630
20-Nov-2025	18.74	19.57	17.73	18.5	17	41,680	2,195
21-Nov-2025	19.35	19.4	19	19	15	57,356	2,987
24-Nov-2025	19.5	19.9	18.21	18.55	19	1,87,822	9,751
25-Nov-2025	18.5	18.51	18	18	10	2,03,690	11,021
26-Nov-2025	17.95	18.9	17.95	18.05	11	22,772	1,221
27-Nov-2025	18.05	18.9	18.05	18.9	3	1,161	62
28-Nov-2025	18.9	18.9	18.01	18.01	2	2,070	110
01-Dec-2025	18.02	18.4	18.01	18.4	6	6,797	377
02-Dec-2025	18.7	19.32	18.7	19.3	7	9,816	515
03-Dec-2025	19.75	20.26	19.74	20.26	11	1,26,676	6,375
04-Dec-2025	20.01	21.27	19.51	20.45	23	58,006	2,558
05-Dec-2025	19.61	21.27	19.27	19.4	14	31,007	1,475
08-Dec-2025	19.79	20.95	18.6	20.39	10	51,085	2,710
09-Dec-2025	19	22.42	19	22.42	62	1,94,906	7,509
10-Dec-2025	24.63	24.66	21.26	24.66	75	3,47,269	11,811

Pankaj Polymers: Related NEWS

No Record Found

Invest wise with Expert advice