Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 9 | 20,688 | 1,143 |
10-Jul-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 12 | 67,613 | 3,931 |
11-Jul-2025 | 16.34 | 18 | 16.34 | 18 | 21 | 5,00,317 | 30,509 |
14-Jul-2025 | 18 | 18 | 17.1 | 17.89 | 9 | 6,871 | 315 |
15-Jul-2025 | 17 | 17.5 | 17 | 17.42 | 9 | 35,029 | 1,521 |
16-Jul-2025 | 17.42 | 17.42 | 17.42 | 17.42 | 10 | 52,294 | 3,002 |
17-Jul-2025 | 17.42 | 17.42 | 17.42 | 17.42 | 4 | 1,271 | 73 |
18-Jul-2025 | 17.42 | 17.5 | 17.42 | 17.5 | 5 | 5,617 | 322 |
21-Jul-2025 | 17.01 | 18.34 | 17.01 | 18.34 | 5 | 6,929 | 380 |
22-Jul-2025 | 18.3 | 18.3 | 18 | 18 | 4 | 847 | 47 |
23-Jul-2025 | 18.89 | 18.89 | 18 | 18.1 | 18 | 1,14,455 | 6,000 |
24-Jul-2025 | 18.1 | 18.1 | 17.5 | 17.5 | 6 | 5,858 | 328 |
25-Jul-2025 | 17.5 | 17.85 | 17.5 | 17.85 | 3 | 455 | 25 |
28-Jul-2025 | 17.85 | 17.85 | 16.96 | 16.96 | 3 | 5,029 | 296 |
29-Jul-2025 | 16.96 | 16.96 | 16.95 | 16.95 | 14 | 13,04,935 | 76,987 |
30-Jul-2025 | 16.95 | 16.95 | 16.9 | 16.95 | 5 | 17,373 | 1,025 |
31-Jul-2025 | 16.11 | 16.9 | 16.11 | 16.9 | 5 | 3,301 | 200 |
01-Aug-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 3 | 1,690 | 100 |
04-Aug-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 177 | 10 |
05-Aug-2025 | 17.7 | 17.7 | 16.82 | 16.82 | 4 | 7,679 | 455 |
06-Aug-2025 | 16.82 | 16.82 | 16.82 | 16.82 | 2 | 740 | 44 |
07-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 36 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.