Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.5 | 16.5 | 14.01 | 15 | 7 | 19,749 | 1,318 |
11-Apr-2025 | 15 | 15.5 | 15 | 15.5 | 14 | 60,335 | 3,930 |
15-Apr-2025 | 15.5 | 16.97 | 15.5 | 16.9 | 11 | 42,677 | 2,517 |
16-Apr-2025 | 15.25 | 18.5 | 15.25 | 18 | 15 | 58,973 | 2,334 |
17-Apr-2025 | 19.5 | 19.8 | 18.98 | 19.8 | 33 | 2,68,860 | 13,604 |
21-Apr-2025 | 19.79 | 19.79 | 19.1 | 19.1 | 13 | 24,782 | 1,253 |
22-Apr-2025 | 18.15 | 18.5 | 18.15 | 18.5 | 15 | 26,913 | 1,272 |
23-Apr-2025 | 18.5 | 18.5 | 18.03 | 18.03 | 9 | 12,723 | 702 |
24-Apr-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 4 | 5,196 | 303 |
25-Apr-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 8 | 62,631 | 3,652 |
28-Apr-2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1 | 7,536 | 441 |
29-Apr-2025 | 17.09 | 17.09 | 17.09 | 17.09 | 2 | 205 | 12 |
30-Apr-2025 | 17.09 | 17.09 | 17.09 | 17.09 | 2 | 239 | 14 |
02-May-2025 | 17.09 | 17.09 | 16.24 | 16.24 | 13 | 37,064 | 2,265 |
05-May-2025 | 16.24 | 17.05 | 16.24 | 17.05 | 11 | 19,015 | 1,121 |
06-May-2025 | 16.25 | 16.25 | 16.2 | 16.2 | 12 | 39,016 | 2,101 |
07-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 16 | 1 |
08-May-2025 | 15.5 | 15.5 | 15.4 | 15.4 | 2 | 1,695 | 110 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
