Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 26.35 | 26.35 | 25.04 | 26.3 | 5 | 26,171 | 1,043 |
03-Oct-2025 | 26.3 | 26.3 | 26.29 | 26.3 | 14 | 1,58,536 | 6,028 |
06-Oct-2025 | 25.35 | 25.35 | 24.99 | 24.99 | 15 | 53,531 | 2,142 |
07-Oct-2025 | 24.99 | 24.99 | 24.91 | 24.91 | 5 | 1,697 | 68 |
08-Oct-2025 | 24.51 | 24.51 | 24.01 | 24.01 | 6 | 1,126 | 46 |
09-Oct-2025 | 24.01 | 24.01 | 23.98 | 23.98 | 13 | 44,017 | 1,835 |
10-Oct-2025 | 25.15 | 25.15 | 22.81 | 23.33 | 26 | 57,659 | 2,468 |
13-Oct-2025 | 22.2 | 23.33 | 22.17 | 23.33 | 15 | 23,442 | 1,054 |
14-Oct-2025 | 23.33 | 23.33 | 23 | 23 | 10 | 6,504 | 280 |
15-Oct-2025 | 23 | 23 | 22.8 | 22.8 | 16 | 61,625 | 2,684 |
16-Oct-2025 | 22.34 | 22.8 | 21.75 | 22.72 | 12 | 4,630 | 211 |
17-Oct-2025 | 22.8 | 22.8 | 21.81 | 21.82 | 15 | 46,847 | 2,131 |
20-Oct-2025 | 21.82 | 21.82 | 20.75 | 20.75 | 5 | 6,321 | 304 |
21-Oct-2025 | 21.5 | 21.5 | 19.75 | 20.75 | 6 | 14,454 | 727 |
23-Oct-2025 | 20.65 | 20.75 | 19.72 | 19.72 | 13 | 6,134 | 307 |
27-Oct-2025 | 19.72 | 19.72 | 18.75 | 18.75 | 3 | 334 | 17 |
28-Oct-2025 | 18.7 | 19.65 | 18.11 | 18.11 | 10 | 30,453 | 1,551 |
29-Oct-2025 | 19 | 19 | 17.25 | 17.25 | 18 | 25,474 | 1,411 |
30-Oct-2025 | 17.26 | 18.11 | 16.42 | 17 | 15 | 19,576 | 1,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.