Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 21.5 | 21.5 | 19.75 | 20.75 | 6 | 14,454 | 727 |
23-Oct-2025 | 20.65 | 20.75 | 19.72 | 19.72 | 13 | 6,134 | 307 |
27-Oct-2025 | 19.72 | 19.72 | 18.75 | 18.75 | 3 | 334 | 17 |
28-Oct-2025 | 18.7 | 19.65 | 18.11 | 18.11 | 10 | 30,453 | 1,551 |
29-Oct-2025 | 19 | 19 | 17.25 | 17.25 | 18 | 25,474 | 1,411 |
30-Oct-2025 | 17.26 | 18.11 | 16.42 | 17 | 15 | 19,576 | 1,140 |
31-Oct-2025 | 17.25 | 17.85 | 17.25 | 17.85 | 12 | 7,803 | 439 |
03-Nov-2025 | 18.7 | 18.7 | 18.25 | 18.7 | 11 | 74,184 | 3,973 |
04-Nov-2025 | 19.6 | 19.63 | 17.77 | 18 | 22 | 35,677 | 1,831 |
06-Nov-2025 | 17.9 | 18 | 17.9 | 17.9 | 5 | 3,585 | 200 |
07-Nov-2025 | 17.9 | 18.75 | 17.05 | 18.75 | 16 | 25,596 | 1,465 |
10-Nov-2025 | 19.65 | 19.68 | 19.65 | 19.68 | 5 | 8,380 | 426 |
11-Nov-2025 | 20.65 | 20.66 | 18.75 | 20.17 | 41 | 1,81,070 | 8,970 |
12-Nov-2025 | 21.16 | 21.16 | 19.18 | 19.89 | 9 | 7,612 | 387 |
13-Nov-2025 | 19.89 | 19.98 | 19.88 | 19.88 | 14 | 35,519 | 1,786 |
14-Nov-2025 | 19.88 | 20 | 18.89 | 18.98 | 16 | 27,487 | 1,452 |
17-Nov-2025 | 19.9 | 19.9 | 18.04 | 18.2 | 12 | 39,792 | 2,201 |
18-Nov-2025 | 18.29 | 18.98 | 17.31 | 17.81 | 8 | 8,941 | 502 |
19-Nov-2025 | 17.86 | 18.65 | 16.93 | 18.65 | 15 | 11,104 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.