Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 120 | 120.55 | 120 | 120.55 | 16 | 4,38,460 | 3,639 |
01-Oct-2026 | 126.45 | 126.55 | 126.45 | 126.55 | 22 | 2,89,793 | 2,290 |
05-Oct-2026 | 132.75 | 132.85 | 132.75 | 132.85 | 19 | 5,81,615 | 4,378 |
06-Oct-2026 | 139.45 | 139.45 | 139.45 | 139.45 | 20 | 1,82,540 | 1,309 |
07-Oct-2026 | 146.4 | 146.4 | 133.7 | 146.4 | 164 | 61,67,207 | 42,457 |
08-Oct-2026 | 148 | 151.85 | 139.1 | 149.05 | 135 | 23,35,484 | 16,569 |
09-Oct-2026 | 153.95 | 154 | 142 | 143.55 | 76 | 8,30,663 | 5,650 |
12-Oct-2026 | 142.5 | 142.5 | 136.4 | 138.3 | 61 | 2,36,161 | 1,713 |
13-Oct-2026 | 135 | 143.5 | 133.9 | 142.75 | 30 | 1,39,765 | 1,013 |
14-Oct-2026 | 143 | 143 | 136.25 | 141 | 23 | 1,27,364 | 911 |
15-Oct-2026 | 142.4 | 147.4 | 141 | 142.95 | 34 | 1,94,308 | 1,346 |
16-Oct-2026 | 145.2 | 145.9 | 136 | 141.85 | 36 | 1,71,547 | 1,258 |
19-Oct-2026 | 140 | 140 | 135 | 137.95 | 23 | 90,008 | 648 |
21-Oct-2026 | 131.25 | 140 | 131.1 | 132.45 | 33 | 84,712 | 644 |
22-Oct-2026 | 130 | 136.4 | 125.85 | 132.6 | 50 | 3,26,365 | 2,518 |
23-Oct-2026 | 132.6 | 138 | 126 | 133 | 59 | 9,76,870 | 7,577 |
26-Oct-2026 | 126.55 | 138 | 126.4 | 126.4 | 29 | 4,13,299 | 3,241 |
27-Oct-2026 | 120.25 | 131.9 | 120.1 | 120.1 | 66 | 7,65,737 | 6,347 |
28-Oct-2026 | 115 | 120 | 114.1 | 119.25 | 37 | 5,07,223 | 4,379 |
29-Oct-2026 | 118 | 118 | 113.3 | 113.3 | 32 | 3,76,332 | 3,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
