Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 32 | 34 | 31.69 | 31.95 | 70 | 2,71,596 | 5,329 |
23-Dec-2025 | 30.36 | 33.54 | 30.36 | 32.5 | 54 | 4,25,962 | 13,282 |
24-Dec-2025 | 33 | 34.12 | 31.55 | 33.43 | 68 | 26,37,377 | 77,905 |
26-Dec-2025 | 34.9 | 35.1 | 33.3 | 35.1 | 55 | 5,96,853 | 17,023 |
29-Dec-2025 | 36.8 | 36.85 | 36.75 | 36.85 | 39 | 2,74,957 | 7,467 |
30-Dec-2025 | 38.68 | 38.69 | 37.77 | 38.69 | 37 | 3,55,650 | 9,211 |
31-Dec-2025 | 40.59 | 40.62 | 40 | 40.59 | 115 | 18,34,140 | 45,160 |
01-Jan-2026 | 38.57 | 42.61 | 38.57 | 42.61 | 63 | 7,56,767 | 18,192 |
02-Jan-2026 | 44.74 | 44.74 | 44.74 | 44.74 | 31 | 2,20,747 | 4,934 |
05-Jan-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 20 | 3,92,481 | 8,356 |
06-Jan-2026 | 49.31 | 49.31 | 49.31 | 49.31 | 42 | 9,15,341 | 18,563 |
07-Jan-2026 | 51.77 | 51.77 | 46.85 | 51.77 | 242 | 43,17,379 | 85,017 |
08-Jan-2026 | 54.35 | 54.35 | 50.05 | 54.35 | 231 | 40,46,516 | 74,619 |
09-Jan-2026 | 57.06 | 57.06 | 51.64 | 51.65 | 227 | 36,79,546 | 67,457 |
12-Jan-2026 | 49.11 | 49.11 | 49.07 | 49.07 | 29 | 68,571 | 1,397 |
13-Jan-2026 | 46.62 | 51.52 | 46.62 | 51.52 | 133 | 14,54,168 | 30,701 |
14-Jan-2026 | 54.09 | 54.09 | 49 | 54.04 | 91 | 15,93,271 | 29,508 |
16-Jan-2026 | 56.32 | 56.74 | 56.32 | 56.74 | 26 | 2,38,193 | 4,200 |
19-Jan-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 27 | 1,20,748 | 2,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
