Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 62.75 | 62.75 | 60 | 60.5 | 23 | 2,40,722 | 3,967 |
23-Apr-2026 | 60.5 | 63.2 | 60 | 62.71 | 22 | 3,20,559 | 5,289 |
24-Apr-2026 | 65.2 | 65.2 | 60 | 63 | 40 | 4,13,975 | 6,814 |
27-Apr-2026 | 65 | 65 | 60.2 | 63.42 | 34 | 2,18,317 | 3,493 |
28-Apr-2026 | 66.5 | 66.5 | 62 | 64.63 | 46 | 2,81,134 | 4,390 |
29-Apr-2026 | 61.51 | 66.6 | 61.51 | 64.98 | 36 | 7,63,703 | 11,816 |
30-Apr-2026 | 66.6 | 66.6 | 61.75 | 63.1 | 26 | 4,21,486 | 6,671 |
04-May-2026 | 60.25 | 66 | 60.25 | 63.09 | 41 | 1,41,544 | 2,240 |
05-May-2026 | 65.95 | 66 | 63 | 63.5 | 22 | 2,27,228 | 3,586 |
06-May-2026 | 60.35 | 65.9 | 60.35 | 64.75 | 25 | 1,25,241 | 1,923 |
07-May-2026 | 66.95 | 66.95 | 61.55 | 66.74 | 40 | 2,79,479 | 4,267 |
08-May-2026 | 67.25 | 70.07 | 65 | 69.91 | 55 | 4,64,805 | 6,709 |
11-May-2026 | 72.9 | 72.9 | 67.02 | 67.59 | 39 | 5,86,003 | 8,624 |
12-May-2026 | 68.95 | 68.95 | 65.7 | 66.96 | 20 | 4,03,926 | 6,008 |
13-May-2026 | 66.95 | 70 | 63.65 | 65.58 | 36 | 3,93,590 | 5,928 |
14-May-2026 | 63.5 | 67.9 | 63.5 | 64.72 | 25 | 2,95,483 | 4,505 |
15-May-2026 | 67.5 | 67.5 | 64 | 66.15 | 8 | 56,698 | 874 |
18-May-2026 | 68.9 | 68.9 | 64.8 | 66.41 | 9 | 1,74,508 | 2,618 |
19-May-2026 | 67.16 | 67.5 | 63.9 | 66.9 | 19 | 2,00,623 | 3,031 |
20-May-2026 | 69.5 | 69.5 | 64 | 66 | 39 | 3,50,713 | 5,389 |
21-May-2026 | 69.29 | 69.29 | 64.12 | 65 | 19 | 1,30,238 | 1,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
