Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 68.95 | 68.95 | 65.7 | 66.96 | 20 | 4,03,926 | 6,008 |
13-May-2026 | 66.95 | 70 | 63.65 | 65.58 | 36 | 3,93,590 | 5,928 |
14-May-2026 | 63.5 | 67.9 | 63.5 | 64.72 | 25 | 2,95,483 | 4,505 |
15-May-2026 | 67.5 | 67.5 | 64 | 66.15 | 8 | 56,698 | 874 |
18-May-2026 | 68.9 | 68.9 | 64.8 | 66.41 | 9 | 1,74,508 | 2,618 |
19-May-2026 | 67.16 | 67.5 | 63.9 | 66.9 | 19 | 2,00,623 | 3,031 |
20-May-2026 | 69.5 | 69.5 | 64 | 66 | 39 | 3,50,713 | 5,389 |
21-May-2026 | 69.29 | 69.29 | 64.12 | 65 | 19 | 1,30,238 | 1,938 |
22-May-2026 | 65 | 67 | 63.5 | 67 | 14 | 1,10,166 | 1,703 |
25-May-2026 | 69 | 69 | 64.2 | 64.31 | 30 | 6,67,682 | 10,308 |
26-May-2026 | 61.25 | 67.5 | 61.25 | 66.59 | 40 | 4,07,313 | 6,284 |
27-May-2026 | 65 | 69.9 | 65 | 65.16 | 27 | 2,17,352 | 3,208 |
29-May-2026 | 65.81 | 68.41 | 65 | 66.98 | 37 | 4,35,769 | 6,426 |
01-Jun-2026 | 68.4 | 70 | 67.1 | 68.5 | 28 | 4,09,137 | 5,991 |
02-Jun-2026 | 70.32 | 70.32 | 65.08 | 65.11 | 30 | 2,50,688 | 3,773 |
03-Jun-2026 | 62.01 | 67.99 | 61.86 | 66 | 38 | 4,69,037 | 7,384 |
04-Jun-2026 | 65.99 | 66 | 64 | 65 | 22 | 4,02,311 | 6,143 |
05-Jun-2026 | 64.68 | 66 | 64.68 | 66 | 9 | 42,293 | 642 |
08-Jun-2026 | 66 | 66 | 62.7 | 62.7 | 31 | 4,94,977 | 7,775 |
09-Jun-2026 | 62.7 | 62.7 | 59.57 | 59.6 | 40 | 4,70,297 | 7,881 |
10-Jun-2026 | 61.95 | 62.58 | 61.1 | 62.58 | 43 | 10,79,383 | 17,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
