Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 63.01 | 69.15 | 63.01 | 68.35 | 31 | 13,79,754 | 21,317 |
23-Jun-2026 | 68.35 | 70 | 66 | 67.55 | 29 | 12,09,045 | 17,449 |
24-Jun-2026 | 68 | 69.3 | 64.5 | 69.3 | 25 | 6,19,827 | 9,428 |
25-Jun-2026 | 69.3 | 69.35 | 68.5 | 68.5 | 28 | 7,96,497 | 11,563 |
29-Jun-2026 | 69 | 71.92 | 65.08 | 69.7 | 118 | 12,83,915 | 18,748 |
30-Jun-2026 | 69.89 | 70.97 | 66.65 | 70.92 | 69 | 4,36,995 | 5,329 |
01-Jul-2026 | 71.4 | 71.5 | 67.38 | 67.38 | 59 | 8,15,154 | 10,030 |
02-Jul-2026 | 67.29 | 67.29 | 64.02 | 65.7 | 66 | 9,20,888 | 13,838 |
03-Jul-2026 | 67.45 | 68.5 | 62.42 | 66.85 | 42 | 7,52,494 | 9,720 |
06-Jul-2026 | 67.99 | 67.99 | 64.05 | 66.24 | 33 | 6,22,560 | 9,218 |
07-Jul-2026 | 63.95 | 68.45 | 63.95 | 66.61 | 33 | 2,90,545 | 4,138 |
08-Jul-2026 | 65.01 | 67.87 | 64.61 | 67.73 | 13 | 1,25,485 | 1,675 |
09-Jul-2026 | 67.73 | 68.5 | 67.73 | 68.33 | 24 | 2,70,660 | 3,874 |
10-Jul-2026 | 68 | 71.74 | 67 | 71.74 | 40 | 5,04,714 | 6,965 |
13-Jul-2026 | 75 | 75.32 | 70.36 | 75.32 | 105 | 23,37,288 | 28,633 |
14-Jul-2026 | 79.08 | 79.08 | 79.08 | 79.08 | 81 | 19,80,558 | 25,031 |
15-Jul-2026 | 83.03 | 83.03 | 75.35 | 83.03 | 72 | 23,49,764 | 24,514 |
16-Jul-2026 | 86.5 | 87.18 | 83.06 | 84.62 | 167 | 21,40,184 | 19,117 |
17-Jul-2026 | 83 | 88.25 | 80.4 | 84.48 | 267 | 27,56,620 | 26,213 |
20-Jul-2026 | 88.56 | 88.7 | 81.2 | 81.51 | 125 | 6,51,160 | 5,032 |
21-Jul-2026 | 81.51 | 84.8 | 77.44 | 78.38 | 87 | 24,94,399 | 18,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
