Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 94.85 | 95.65 | 89.5 | 90.73 | 110 | 23,14,085 | 22,158 |
20-Aug-2026 | 91.55 | 95.26 | 88.06 | 95.07 | 246 | 52,60,700 | 47,035 |
21-Aug-2026 | 95.02 | 99.82 | 93.41 | 99.82 | 88 | 19,22,008 | 17,288 |
24-Aug-2026 | 104.81 | 104.81 | 104.81 | 104.81 | 20 | 19,24,416 | 18,361 |
25-Aug-2026 | 110.05 | 110.05 | 107.96 | 110.05 | 116 | 82,34,742 | 34,767 |
26-Aug-2026 | 115.5 | 115.55 | 115.5 | 115.55 | 27 | 4,93,951 | 4,275 |
27-Aug-2026 | 121.32 | 121.32 | 121.32 | 121.32 | 26 | 10,51,965 | 8,671 |
28-Aug-2026 | 127.3 | 127.38 | 127.3 | 127.38 | 21 | 7,09,480 | 5,570 |
31-Aug-2026 | 133.74 | 133.74 | 133.74 | 133.74 | 32 | 10,77,008 | 8,053 |
01-Sep-2026 | 140.4 | 140.4 | 140.4 | 140.4 | 25 | 5,92,207 | 4,218 |
02-Sep-2026 | 147.4 | 147.4 | 147.4 | 147.4 | 23 | 7,67,511 | 5,207 |
03-Sep-2026 | 154.75 | 154.75 | 154.75 | 154.75 | 21 | 6,39,117 | 4,130 |
04-Sep-2026 | 162.4 | 162.45 | 162.4 | 162.45 | 54 | 27,01,051 | 16,627 |
07-Sep-2026 | 161 | 170.55 | 154.35 | 170.55 | 282 | 1,33,98,499 | 83,222 |
08-Sep-2026 | 178.85 | 179.05 | 162.05 | 162.05 | 356 | 89,99,005 | 51,254 |
09-Sep-2026 | 154.05 | 154.05 | 153.95 | 153.95 | 46 | 6,94,345 | 4,510 |
10-Sep-2026 | 146.3 | 146.3 | 146.3 | 146.3 | 22 | 4,11,980 | 2,816 |
11-Sep-2026 | 139 | 153.6 | 139 | 144 | 334 | 59,81,550 | 41,723 |
15-Sep-2026 | 136.8 | 141.95 | 136.8 | 136.8 | 122 | 15,46,758 | 11,241 |
16-Sep-2026 | 130 | 130 | 130 | 130 | 32 | 1,45,080 | 1,116 |
17-Sep-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 30 | 7,88,424 | 6,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
