iifl-logo

Pansari Developers Ltd Historical Data

256
(0.37%)
Oct 20, 2025|03:28:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pansari Developers Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

267.95

273.4260262.9521,54,471.65404

23-Sep-2025

259.95

270253.45262.45888,37,686.851,332

24-Sep-2025

260

2742602702431,57,72,624.556,644

25-Sep-2025

264.05

275260267.0513734,45,407.551,978

26-Sep-2025

256.15

272.95256.15272.520354,32,525.755,402

29-Sep-2025

280

285.9262.55283.416639,46,967.32,427

30-Sep-2025

286.25

286.25271.5272.15361,51,556.2356

01-Oct-2025

276.8

276.95259.1261.3744,10,689.45978

03-Oct-2025

261.3

263.85250257.8642,30,879.75459

06-Oct-2025

246

264246258.215547,80,612.451,073

07-Oct-2025

258

263252258.29828,65,446.85719

08-Oct-2025

259

261.75259261.151235,834.8125

09-Oct-2025

262.45

266244254.75652,25,089.6636

10-Oct-2025

250.1

256.95250.1256.9517434,12,184.251,339

13-Oct-2025

263.95

263.95253259.656047,845.269

14-Oct-2025

263.95

263.95251.05254.25762,02,579.4242

15-Oct-2025

261.95

269245264.75594,57,751.851,101

16-Oct-2025

264.75

264.75256263.451313,905.6543

17-Oct-2025

275

275255255.05241,12,795361

Pansari Develop.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.