Pansari Develop.

Pansari Developers Ltd Historical Data

NSEBSE

₹299.8

(0.13%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	252.1	263.9	252.1	256.15	14	67,667.7	224
30-Oct-2025	260.95	260.95	252.6	260.9	25	3,00,158.8	501
31-Oct-2025	250	256.9	247.5	256.9	8	1,38,080.2	518
03-Nov-2025	257	264.4	254.6	262.05	52	2,37,571.75	504
04-Nov-2025	263	264	253	263.9	56	7,12,166.3	2,275
06-Nov-2025	267.5	267.5	250.05	259	13	27,871.6	87
07-Nov-2025	259.4	266.25	251.9	266.25	6	11,006.55	21
10-Nov-2025	268.5	268.5	263	266.3	22	67,056.65	185
11-Nov-2025	268.5	272.95	266	268.05	19	93,270.4	296
12-Nov-2025	255.2	269.35	255.2	269.25	23	58,435.2	155
13-Nov-2025	268.8	270	268.8	270	5	37,157.7	134
14-Nov-2025	271	277	262.8	274.5	53	7,57,847.5	2,355
17-Nov-2025	274	298.9	274	291.2	104	7,60,744.6	1,370
18-Nov-2025	315	320.3	299.9	320.3	752	1,28,75,390.45	25,435
19-Nov-2025	348	352.3	327.75	340.65	1,666	2,26,16,099.55	13,817
20-Nov-2025	340.7	350	324.7	328	240	14,75,867.35	1,982
21-Nov-2025	326	327	311.6	311.6	97	11,39,480.15	3,176
24-Nov-2025	321.95	321.95	296.05	296.05	51	3,89,909.95	992
25-Nov-2025	301.95	301.95	281.25	281.3	90	9,83,253.8	3,298
26-Nov-2025	291.9	295.35	280	285.15	102	5,41,572	1,123
27-Nov-2025	286	299.4	277	299.4	76	5,80,060.4	1,279
28-Nov-2025	309	313	290	299.8	178	7,44,598.95	843

Pansari Develop.: Related NEWS

No Record Found

Invest wise with Expert advice