Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 362.15 | 362.15 | 350.1 | 356.6 | 149 | 9,98,214.2 | 1,858 |
21-Jul-2026 | 357.55 | 368.9 | 354 | 365.3 | 287 | 17,38,328.85 | 3,352 |
22-Jul-2026 | 366.1 | 366.1 | 353.3 | 360.2 | 126 | 13,23,124.85 | 2,653 |
23-Jul-2026 | 365 | 365 | 350.9 | 357.6 | 246 | 8,15,917.1 | 1,085 |
24-Jul-2026 | 357 | 362 | 352.05 | 355.2 | 92 | 6,84,573.15 | 931 |
27-Jul-2026 | 359.3 | 360 | 336.25 | 340.25 | 518 | 49,61,519.8 | 10,503 |
28-Jul-2026 | 345.05 | 360 | 340.05 | 352.85 | 276 | 6,76,419.85 | 536 |
29-Jul-2026 | 333.5 | 377.9 | 318 | 327.5 | 1,885 | 4,43,28,938.6 | 10,407 |
30-Jul-2026 | 334.05 | 337.35 | 325.55 | 329.85 | 700 | 16,54,131.45 | 1,615 |
31-Jul-2026 | 340.65 | 344.85 | 315.25 | 323.9 | 301 | 7,75,643.95 | 765 |
03-Aug-2026 | 336.85 | 343 | 316.1 | 329.1 | 429 | 15,71,655.5 | 1,882 |
04-Aug-2026 | 342.95 | 342.95 | 327.05 | 335.95 | 153 | 7,54,691.1 | 378 |
05-Aug-2026 | 332 | 333.9 | 327.1 | 333.2 | 57 | 3,98,643.1 | 571 |
06-Aug-2026 | 323.65 | 333 | 323.65 | 329.25 | 50 | 2,68,409.8 | 541 |
07-Aug-2026 | 314.4 | 330.95 | 314.4 | 322.75 | 148 | 8,17,329.2 | 867 |
10-Aug-2026 | 318.15 | 327 | 317 | 321.75 | 97 | 2,52,332 | 335 |
11-Aug-2026 | 322.05 | 322.1 | 305 | 314.9 | 98 | 11,44,730.7 | 2,937 |
12-Aug-2026 | 320 | 327.85 | 311 | 322.5 | 85 | 2,91,580.7 | 705 |
13-Aug-2026 | 309 | 330 | 309 | 316.15 | 77 | 1,50,153.1 | 231 |
14-Aug-2026 | 318.5 | 322.15 | 305 | 311.7 | 97 | 3,24,353.9 | 789 |
17-Aug-2026 | 315 | 327 | 305.1 | 318.65 | 77 | 5,96,152.75 | 1,085 |
18-Aug-2026 | 318 | 318 | 302 | 314.85 | 42 | 38,724.5 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
