Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 298.95 | 318.65 | 290 | 314.85 | 239 | 1,33,71,421.75 | 3,662 |
30-Apr-2026 | 319.95 | 319.95 | 294.05 | 299.3 | 110 | 3,92,697.3 | 880 |
04-May-2026 | 299.3 | 328 | 299.3 | 316.8 | 97 | 4,85,305.45 | 1,072 |
05-May-2026 | 322 | 325 | 303.5 | 322.35 | 41 | 3,57,369.75 | 663 |
06-May-2026 | 329.5 | 329.5 | 316.4 | 321.2 | 18 | 59,983.85 | 144 |
07-May-2026 | 321.15 | 323.95 | 319.4 | 321.85 | 8 | 35,689.2 | 51 |
08-May-2026 | 321.15 | 321.15 | 321.15 | 321.15 | 1 | 32,115 | 100 |
11-May-2026 | 320.95 | 320.95 | 290.05 | 296.7 | 128 | 13,05,390.05 | 3,285 |
12-May-2026 | 290 | 299.95 | 267.05 | 268.25 | 157 | 46,11,790.85 | 12,285 |
13-May-2026 | 268.25 | 268.25 | 255.05 | 267.15 | 142 | 1,46,843 | 225 |
14-May-2026 | 250.15 | 274.9 | 250.15 | 260.55 | 86 | 5,61,583 | 1,350 |
15-May-2026 | 273.95 | 273.95 | 260 | 264.8 | 23 | 97,772.1 | 336 |
18-May-2026 | 272.4 | 272.4 | 238.35 | 259 | 80 | 3,95,764.25 | 1,025 |
19-May-2026 | 255 | 268 | 250 | 258.45 | 106 | 55,03,525.95 | 464 |
20-May-2026 | 258.45 | 266.35 | 258.45 | 265.9 | 4 | 2,607.3 | 8 |
21-May-2026 | 262.5 | 273.95 | 250 | 262.05 | 501 | 63,74,915.3 | 727 |
22-May-2026 | 261 | 262.5 | 260 | 260 | 28 | 1,59,233.55 | 596 |
25-May-2026 | 260.95 | 286 | 260.95 | 285.9 | 392 | 83,02,323.05 | 4,405 |
26-May-2026 | 299 | 299 | 286 | 291.7 | 664 | 4,37,63,052.15 | 26,806 |
27-May-2026 | 304.9 | 304.9 | 291 | 296.7 | 216 | 1,04,10,145.55 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
