Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 260 | 264 | 250.6 | 254.3 | 32 | 2,20,068.15 | 769 |
06-Oct-2026 | 274 | 277.55 | 260 | 265.7 | 35 | 2,87,881.4 | 310 |
07-Oct-2026 | 260 | 273.9 | 251.1 | 271 | 15 | 95,861.9 | 357 |
08-Oct-2026 | 265 | 266.95 | 258 | 266.95 | 7 | 5,264.75 | 16 |
09-Oct-2026 | 266.95 | 273.95 | 255 | 257.15 | 38 | 2,58,758.65 | 463 |
12-Oct-2026 | 262.25 | 279 | 257 | 266.65 | 15 | 51,710.35 | 194 |
13-Oct-2026 | 266.65 | 271.95 | 266.65 | 271.9 | 5 | 5,897.95 | 19 |
14-Oct-2026 | 264.45 | 269.3 | 250 | 255.65 | 13 | 1,25,791.5 | 293 |
15-Oct-2026 | 257 | 268 | 251.5 | 264.4 | 18 | 1,63,264.5 | 509 |
16-Oct-2026 | 264.4 | 264.4 | 252.5 | 253 | 6 | 40,576.3 | 160 |
19-Oct-2026 | 253 | 258 | 250 | 258 | 6 | 19,300 | 76 |
21-Oct-2026 | 252 | 258 | 252 | 258 | 4 | 22,517.4 | 89 |
22-Oct-2026 | 255 | 257.9 | 247.5 | 252 | 10 | 39,560.8 | 106 |
23-Oct-2026 | 250 | 250 | 248.75 | 248.75 | 5 | 3,986.25 | 11 |
26-Oct-2026 | 241.95 | 248.25 | 235 | 239.65 | 26 | 75,236.85 | 210 |
27-Oct-2026 | 244.35 | 252 | 244.35 | 251.35 | 9 | 64,418.85 | 252 |
29-Oct-2026 | 258 | 274 | 258 | 265 | 27 | 80,169.5 | 289 |
30-Oct-2026 | 282.35 | 282.35 | 261 | 261 | 23 | 2,24,266.3 | 165 |
02-Nov-2026 | 273.9 | 273.9 | 250 | 266.85 | 32 | 3,05,215.05 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
