Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 278.3 | 286 | 278.3 | 282.05 | 38 | 1,69,265.55 | 281 |
30-Jun-2026 | 291.9 | 299 | 288.05 | 289.85 | 25 | 2,82,629.05 | 971 |
01-Jul-2026 | 291 | 326.05 | 291 | 308.2 | 2,136 | 6,11,74,254.4 | 23,141 |
02-Jul-2026 | 307.55 | 327.5 | 306.6 | 309.8 | 1,130 | 2,81,74,009 | 8,198 |
03-Jul-2026 | 314.75 | 337 | 308.35 | 313.5 | 1,350 | 3,67,00,354.1 | 9,609 |
06-Jul-2026 | 317.05 | 335 | 317 | 333.6 | 354 | 1,91,68,969 | 7,372 |
07-Jul-2026 | 332.1 | 386.95 | 325 | 355.05 | 4,273 | 7,07,97,011.4 | 45,369 |
08-Jul-2026 | 340 | 364.9 | 340 | 356.4 | 1,496 | 3,41,53,808.75 | 10,657 |
09-Jul-2026 | 355.5 | 365 | 345 | 359.95 | 886 | 1,24,48,264.85 | 5,798 |
10-Jul-2026 | 363.85 | 388.9 | 353.05 | 362.85 | 3,463 | 16,53,49,307.3 | 24,265 |
13-Jul-2026 | 360 | 368.9 | 348.5 | 358.85 | 899 | 63,99,642.75 | 9,175 |
14-Jul-2026 | 358.9 | 365 | 355 | 363.4 | 154 | 10,23,169.7 | 1,718 |
15-Jul-2026 | 356.1 | 364.4 | 350 | 362.65 | 462 | 25,35,805.4 | 3,954 |
16-Jul-2026 | 362.35 | 365 | 356 | 360.65 | 165 | 8,61,008.8 | 1,444 |
17-Jul-2026 | 364.55 | 370 | 354.15 | 360.65 | 258 | 16,78,402.2 | 2,604 |
20-Jul-2026 | 362.15 | 362.15 | 350.1 | 356.6 | 149 | 9,98,214.2 | 1,858 |
21-Jul-2026 | 357.55 | 368.9 | 354 | 365.3 | 287 | 17,38,328.85 | 3,352 |
22-Jul-2026 | 366.1 | 366.1 | 353.3 | 360.2 | 126 | 13,23,124.85 | 2,653 |
23-Jul-2026 | 365 | 365 | 350.9 | 357.6 | 246 | 8,15,917.1 | 1,085 |
24-Jul-2026 | 357 | 362 | 352.05 | 355.2 | 92 | 6,84,573.15 | 931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
