Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 258.45 | 266.35 | 258.45 | 265.9 | 4 | 2,607.3 | 8 |
21-May-2026 | 262.5 | 273.95 | 250 | 262.05 | 501 | 63,74,915.3 | 727 |
22-May-2026 | 261 | 262.5 | 260 | 260 | 28 | 1,59,233.55 | 596 |
25-May-2026 | 260.95 | 286 | 260.95 | 285.9 | 392 | 83,02,323.05 | 4,405 |
26-May-2026 | 299 | 299 | 286 | 291.7 | 664 | 4,37,63,052.15 | 26,806 |
27-May-2026 | 304.9 | 304.9 | 291 | 296.7 | 216 | 1,04,10,145.55 | 707 |
29-May-2026 | 293.4 | 301 | 293.4 | 299.5 | 9 | 1,61,082.1 | 511 |
01-Jun-2026 | 275 | 304 | 275 | 283.85 | 208 | 59,26,438.65 | 1,273 |
02-Jun-2026 | 304 | 304 | 271.25 | 274.8 | 196 | 8,09,439 | 1,036 |
03-Jun-2026 | 283.95 | 300 | 270.05 | 277.15 | 779 | 1,10,52,067.85 | 2,902 |
04-Jun-2026 | 276.95 | 282 | 272.15 | 272.25 | 112 | 9,47,713.85 | 1,360 |
05-Jun-2026 | 278.4 | 310 | 278.4 | 284.55 | 801 | 5,00,68,629.45 | 24,401 |
08-Jun-2026 | 281 | 285.1 | 275.25 | 277.8 | 35 | 1,70,469.1 | 295 |
09-Jun-2026 | 279.95 | 288.95 | 272.05 | 273.05 | 108 | 5,88,945.5 | 1,476 |
10-Jun-2026 | 272.05 | 281.95 | 272.05 | 277.3 | 28 | 1,08,186.8 | 264 |
11-Jun-2026 | 270 | 279.4 | 270 | 279.4 | 4 | 1,387.6 | 2 |
12-Jun-2026 | 275.4 | 279.3 | 275.4 | 276.15 | 16 | 61,803.95 | 214 |
15-Jun-2026 | 276.15 | 285 | 275.25 | 278.5 | 30 | 16,11,130.3 | 5,436 |
16-Jun-2026 | 286.4 | 334.2 | 286.4 | 293.05 | 1,752 | 3,27,25,937.25 | 14,281 |
17-Jun-2026 | 295.05 | 337.55 | 295 | 309.7 | 2,577 | 6,35,50,775.65 | 12,170 |
18-Jun-2026 | 316.95 | 317.5 | 297.25 | 303 | 435 | 35,69,423.85 | 3,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
