Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 332 | 333.9 | 327.1 | 333.2 | 57 | 3,98,643.1 | 571 |
06-Aug-2026 | 323.65 | 333 | 323.65 | 329.25 | 50 | 2,68,409.8 | 541 |
07-Aug-2026 | 314.4 | 330.95 | 314.4 | 322.75 | 148 | 8,17,329.2 | 867 |
10-Aug-2026 | 318.15 | 327 | 317 | 321.75 | 97 | 2,52,332 | 335 |
11-Aug-2026 | 322.05 | 322.1 | 305 | 314.9 | 98 | 11,44,730.7 | 2,937 |
12-Aug-2026 | 320 | 327.85 | 311 | 322.5 | 85 | 2,91,580.7 | 705 |
13-Aug-2026 | 309 | 330 | 309 | 316.15 | 77 | 1,50,153.1 | 231 |
14-Aug-2026 | 318.5 | 322.15 | 305 | 311.7 | 97 | 3,24,353.9 | 789 |
17-Aug-2026 | 315 | 327 | 305.1 | 318.65 | 77 | 5,96,152.75 | 1,085 |
18-Aug-2026 | 318 | 318 | 302 | 314.85 | 42 | 38,724.5 | 87 |
19-Aug-2026 | 377 | 377 | 311.1 | 312.6 | 88 | 6,94,193.45 | 1,803 |
20-Aug-2026 | 329.8 | 329.8 | 305 | 318.2 | 37 | 1,81,126.9 | 238 |
21-Aug-2026 | 309.4 | 319 | 305.15 | 317.55 | 13 | 2,14,096.9 | 583 |
24-Aug-2026 | 311 | 327.95 | 311 | 327.95 | 19 | 1,50,136.6 | 256 |
25-Aug-2026 | 330 | 330 | 318.9 | 328.85 | 23 | 2,21,977.45 | 591 |
26-Aug-2026 | 300 | 330 | 300 | 324 | 15 | 97,216.95 | 272 |
27-Aug-2026 | 324 | 324 | 311.1 | 315 | 7 | 5,396.05 | 11 |
28-Aug-2026 | 315 | 315.05 | 302 | 306.55 | 21 | 72,982.7 | 218 |
31-Aug-2026 | 305.05 | 315 | 299.05 | 302.85 | 45 | 3,99,242.4 | 1,272 |
01-Sep-2026 | 308 | 313 | 303 | 303.8 | 18 | 1,41,159.7 | 353 |
02-Sep-2026 | 305 | 308.05 | 290 | 296.1 | 33 | 4,95,638.2 | 1,521 |
03-Sep-2026 | 300 | 305.5 | 300 | 300 | 7 | 20,706 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
