Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 296.85 | 296.85 | 296.85 | 296.85 | 1 | 2,968.5 | 10 |
13-Mar-2026 | 283.4 | 289.8 | 282.05 | 282.05 | 21 | 1,08,580.7 | 245 |
16-Mar-2026 | 270.2 | 294 | 267.95 | 278 | 47 | 2,89,476.9 | 687 |
17-Mar-2026 | 283 | 283 | 264.1 | 265.15 | 35 | 1,23,710.75 | 192 |
18-Mar-2026 | 270.15 | 278.4 | 262 | 272.95 | 58 | 3,19,584.4 | 876 |
19-Mar-2026 | 274.3 | 286 | 266.4 | 283.8 | 288 | 2,22,27,494 | 76,091 |
20-Mar-2026 | 271.2 | 296 | 271.2 | 276.1 | 177 | 1,10,00,061.15 | 35,316 |
23-Mar-2026 | 282.95 | 282.95 | 262.3 | 266.45 | 27 | 85,748.7 | 288 |
24-Mar-2026 | 269.9 | 272 | 267 | 267.15 | 18 | 20,185.2 | 51 |
25-Mar-2026 | 270 | 278.95 | 270 | 272 | 27 | 1,16,582.55 | 363 |
27-Mar-2026 | 268 | 277.95 | 258.5 | 260.25 | 22 | 83,455.5 | 160 |
30-Mar-2026 | 254 | 254.9 | 248.5 | 252.8 | 12 | 3,44,162.1 | 1,341 |
01-Apr-2026 | 264.4 | 264.4 | 250 | 253.4 | 20 | 60,583.1 | 204 |
02-Apr-2026 | 255 | 264.95 | 253.4 | 257.25 | 13 | 28,251.75 | 95 |
06-Apr-2026 | 269 | 269.4 | 256 | 269.4 | 14 | 23,681.1 | 30 |
07-Apr-2026 | 269.4 | 278 | 260 | 269.45 | 12 | 14,823.9 | 50 |
08-Apr-2026 | 278 | 283.4 | 278 | 281.45 | 8 | 34,660.25 | 123 |
09-Apr-2026 | 275 | 289.4 | 275 | 283.95 | 6 | 33,509.35 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
