Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 281.5 | 299 | 275 | 282.15 | 27 | 88,664.85 | 200 |
16-Sep-2026 | 285 | 297 | 275 | 291.7 | 18 | 2,33,976.75 | 528 |
17-Sep-2026 | 291.7 | 291.7 | 280.1 | 290 | 6 | 6,655.1 | 15 |
18-Sep-2026 | 280 | 285 | 262.9 | 284.95 | 36 | 3,05,331.5 | 919 |
21-Sep-2026 | 271.1 | 287.9 | 271.1 | 279.6 | 56 | 2,44,890.3 | 443 |
22-Sep-2026 | 281 | 281.05 | 275.2 | 278.1 | 26 | 1,29,033.1 | 432 |
23-Sep-2026 | 271.65 | 289.05 | 271.65 | 277 | 12 | 55,484.1 | 196 |
24-Sep-2026 | 276 | 288 | 276 | 286.9 | 5 | 6,589 | 23 |
25-Sep-2026 | 288 | 290 | 272.1 | 289.95 | 7 | 61,242.05 | 211 |
28-Sep-2026 | 288 | 291.85 | 282.55 | 289 | 16 | 2,07,281.95 | 571 |
29-Sep-2026 | 273.15 | 283 | 271 | 274.55 | 12 | 1,43,962.25 | 493 |
30-Sep-2026 | 274.65 | 275 | 270 | 274 | 15 | 2,20,741.25 | 804 |
01-Oct-2026 | 274 | 274 | 260 | 260 | 14 | 29,389.85 | 84 |
05-Oct-2026 | 260 | 264 | 250.6 | 254.3 | 32 | 2,20,068.15 | 769 |
06-Oct-2026 | 274 | 277.55 | 260 | 265.7 | 35 | 2,87,881.4 | 310 |
07-Oct-2026 | 260 | 273.9 | 251.1 | 271 | 15 | 95,861.9 | 357 |
08-Oct-2026 | 265 | 266.95 | 258 | 266.95 | 7 | 5,264.75 | 16 |
09-Oct-2026 | 266.95 | 273.95 | 255 | 257.15 | 38 | 2,58,758.65 | 463 |
12-Oct-2026 | 262.25 | 279 | 257 | 266.65 | 15 | 51,710.35 | 194 |
13-Oct-2026 | 266.65 | 271.95 | 266.65 | 271.9 | 5 | 5,897.95 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
