Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 267.95 | 273.4 | 260 | 262.9 | 52 | 1,54,471.65 | 404 |
23-Sep-2025 | 259.95 | 270 | 253.45 | 262.45 | 88 | 8,37,686.85 | 1,332 |
24-Sep-2025 | 260 | 274 | 260 | 270 | 243 | 1,57,72,624.55 | 6,644 |
25-Sep-2025 | 264.05 | 275 | 260 | 267.05 | 137 | 34,45,407.55 | 1,978 |
26-Sep-2025 | 256.15 | 272.95 | 256.15 | 272.5 | 203 | 54,32,525.75 | 5,402 |
29-Sep-2025 | 280 | 285.9 | 262.55 | 283.4 | 166 | 39,46,967.3 | 2,427 |
30-Sep-2025 | 286.25 | 286.25 | 271.5 | 272.15 | 36 | 1,51,556.2 | 356 |
01-Oct-2025 | 276.8 | 276.95 | 259.1 | 261.3 | 74 | 4,10,689.45 | 978 |
03-Oct-2025 | 261.3 | 263.85 | 250 | 257.8 | 64 | 2,30,879.75 | 459 |
06-Oct-2025 | 246 | 264 | 246 | 258.2 | 155 | 47,80,612.45 | 1,073 |
07-Oct-2025 | 258 | 263 | 252 | 258.2 | 98 | 28,65,446.85 | 719 |
08-Oct-2025 | 259 | 261.75 | 259 | 261.15 | 12 | 35,834.8 | 125 |
09-Oct-2025 | 262.45 | 266 | 244 | 254.75 | 65 | 2,25,089.6 | 636 |
10-Oct-2025 | 250.1 | 256.95 | 250.1 | 256.95 | 174 | 34,12,184.25 | 1,339 |
13-Oct-2025 | 263.95 | 263.95 | 253 | 259.65 | 60 | 47,845.2 | 69 |
14-Oct-2025 | 263.95 | 263.95 | 251.05 | 254.25 | 76 | 2,02,579.4 | 242 |
15-Oct-2025 | 261.95 | 269 | 245 | 264.75 | 59 | 4,57,751.85 | 1,101 |
16-Oct-2025 | 264.75 | 264.75 | 256 | 263.45 | 13 | 13,905.65 | 43 |
17-Oct-2025 | 275 | 275 | 255 | 255.05 | 24 | 1,12,795 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.