Pansari Develop.

Pansari Developers Ltd Historical Data

NSEBSE

₹258.2

(0.00%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	262.2	275	262.2	266.4	88	4,80,538	1,270
09-Sep-2025	266.4	271.95	260.95	261.65	92	7,61,228.4	1,252
10-Sep-2025	262.1	267	251.35	257.5	92	10,60,908.95	2,539
11-Sep-2025	253	266.95	250.4	262.45	100	4,68,030.55	1,145
12-Sep-2025	262.45	273	257.1	271.6	52	2,41,928.1	442
15-Sep-2025	274.25	274.25	264	269.1	48	2,55,714.2	625
16-Sep-2025	271.9	275	265.15	273.65	57	4,81,313.95	1,264
17-Sep-2025	268.8	276	263.6	276	17	2,50,171.3	887
18-Sep-2025	276	276	268.35	268.6	25	96,566.85	228
19-Sep-2025	267.3	274.95	263	273.45	71	1,34,210.2	301
22-Sep-2025	267.95	273.4	260	262.9	52	1,54,471.65	404
23-Sep-2025	259.95	270	253.45	262.45	88	8,37,686.85	1,332
24-Sep-2025	260	274	260	270	243	1,57,72,624.55	6,644
25-Sep-2025	264.05	275	260	267.05	137	34,45,407.55	1,978
26-Sep-2025	256.15	272.95	256.15	272.5	203	54,32,525.75	5,402
29-Sep-2025	280	285.9	262.55	283.4	166	39,46,967.3	2,427
30-Sep-2025	286.25	286.25	271.5	272.15	36	1,51,556.2	356
01-Oct-2025	276.8	276.95	259.1	261.3	74	4,10,689.45	978
03-Oct-2025	261.3	263.85	250	257.8	64	2,30,879.75	459
06-Oct-2025	246	264	246	258.2	155	47,80,612.45	1,073

Pansari Develop.: Related NEWS

No Record Found

Invest wise with Expert advice