Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 330 | 330 | 318.9 | 328.85 | 23 | 2,21,977.45 | 591 |
26-Aug-2026 | 300 | 330 | 300 | 324 | 15 | 97,216.95 | 272 |
27-Aug-2026 | 324 | 324 | 311.1 | 315 | 7 | 5,396.05 | 11 |
28-Aug-2026 | 315 | 315.05 | 302 | 306.55 | 21 | 72,982.7 | 218 |
31-Aug-2026 | 305.05 | 315 | 299.05 | 302.85 | 45 | 3,99,242.4 | 1,272 |
01-Sep-2026 | 308 | 313 | 303 | 303.8 | 18 | 1,41,159.7 | 353 |
02-Sep-2026 | 305 | 308.05 | 290 | 296.1 | 33 | 4,95,638.2 | 1,521 |
03-Sep-2026 | 300 | 305.5 | 300 | 300 | 7 | 20,706 | 68 |
04-Sep-2026 | 301 | 310.4 | 292 | 300.05 | 31 | 1,77,174 | 477 |
07-Sep-2026 | 299.95 | 307.3 | 299.9 | 300.45 | 12 | 1,13,584.85 | 248 |
08-Sep-2026 | 301.2 | 301.2 | 290 | 290.8 | 28 | 8,86,566.4 | 2,957 |
09-Sep-2026 | 287.55 | 303.1 | 280 | 281.2 | 46 | 2,58,985.3 | 860 |
10-Sep-2026 | 295 | 295 | 287.5 | 293 | 23 | 5,53,066.35 | 1,502 |
11-Sep-2026 | 275.3 | 292.5 | 275.3 | 281.5 | 58 | 5,61,143.05 | 1,642 |
15-Sep-2026 | 281.5 | 299 | 275 | 282.15 | 27 | 88,664.85 | 200 |
16-Sep-2026 | 285 | 297 | 275 | 291.7 | 18 | 2,33,976.75 | 528 |
17-Sep-2026 | 291.7 | 291.7 | 280.1 | 290 | 6 | 6,655.1 | 15 |
18-Sep-2026 | 280 | 285 | 262.9 | 284.95 | 36 | 3,05,331.5 | 919 |
21-Sep-2026 | 271.1 | 287.9 | 271.1 | 279.6 | 56 | 2,44,890.3 | 443 |
22-Sep-2026 | 281 | 281.05 | 275.2 | 278.1 | 26 | 1,29,033.1 | 432 |
23-Sep-2026 | 271.65 | 289.05 | 271.65 | 277 | 12 | 55,484.1 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
