Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 281 | 285.1 | 275.25 | 277.8 | 35 | 1,70,469.1 | 295 |
09-Jun-2026 | 279.95 | 288.95 | 272.05 | 273.05 | 108 | 5,88,945.5 | 1,476 |
10-Jun-2026 | 272.05 | 281.95 | 272.05 | 277.3 | 28 | 1,08,186.8 | 264 |
11-Jun-2026 | 270 | 279.4 | 270 | 279.4 | 4 | 1,387.6 | 2 |
12-Jun-2026 | 275.4 | 279.3 | 275.4 | 276.15 | 16 | 61,803.95 | 214 |
15-Jun-2026 | 276.15 | 285 | 275.25 | 278.5 | 30 | 16,11,130.3 | 5,436 |
16-Jun-2026 | 286.4 | 334.2 | 286.4 | 293.05 | 1,752 | 3,27,25,937.25 | 14,281 |
17-Jun-2026 | 295.05 | 337.55 | 295 | 309.7 | 2,577 | 6,35,50,775.65 | 12,170 |
18-Jun-2026 | 316.95 | 317.5 | 297.25 | 303 | 435 | 35,69,423.85 | 3,987 |
19-Jun-2026 | 295 | 304 | 290 | 301.25 | 184 | 15,95,577.9 | 1,113 |
22-Jun-2026 | 301.3 | 302.95 | 291.4 | 295.75 | 80 | 5,03,854.45 | 531 |
23-Jun-2026 | 300.95 | 301.35 | 290 | 291.2 | 112 | 3,31,200.35 | 631 |
24-Jun-2026 | 289.95 | 302.95 | 285.55 | 294.15 | 59 | 1,35,372.55 | 247 |
25-Jun-2026 | 300.1 | 302.9 | 281.15 | 286.25 | 73 | 2,83,123.3 | 508 |
29-Jun-2026 | 278.3 | 286 | 278.3 | 282.05 | 38 | 1,69,265.55 | 281 |
30-Jun-2026 | 291.9 | 299 | 288.05 | 289.85 | 25 | 2,82,629.05 | 971 |
01-Jul-2026 | 291 | 326.05 | 291 | 308.2 | 2,136 | 6,11,74,254.4 | 23,141 |
02-Jul-2026 | 307.55 | 327.5 | 306.6 | 309.8 | 1,130 | 2,81,74,009 | 8,198 |
03-Jul-2026 | 314.75 | 337 | 308.35 | 313.5 | 1,350 | 3,67,00,354.1 | 9,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
