Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 264.4 | 264.4 | 250 | 253.4 | 20 | 60,583.1 | 204 |
02-Apr-2026 | 255 | 264.95 | 253.4 | 257.25 | 13 | 28,251.75 | 95 |
06-Apr-2026 | 269 | 269.4 | 256 | 269.4 | 14 | 23,681.1 | 30 |
07-Apr-2026 | 269.4 | 278 | 260 | 269.45 | 12 | 14,823.9 | 50 |
08-Apr-2026 | 278 | 283.4 | 278 | 281.45 | 8 | 34,660.25 | 123 |
09-Apr-2026 | 275 | 289.4 | 275 | 283.95 | 6 | 33,509.35 | 117 |
10-Apr-2026 | 275 | 275.4 | 273 | 273 | 13 | 1,53,413.4 | 539 |
13-Apr-2026 | 273 | 273 | 273 | 273 | 1 | 3,549 | 13 |
15-Apr-2026 | 273 | 279 | 267 | 274.8 | 21 | 84,560.15 | 231 |
16-Apr-2026 | 252.4 | 284.35 | 252.4 | 283.2 | 13 | 60,862.3 | 181 |
17-Apr-2026 | 283.2 | 283.2 | 271.95 | 282.4 | 14 | 2,42,056.25 | 863 |
21-Apr-2026 | 282.4 | 288.4 | 270 | 276.4 | 10 | 79,463.8 | 281 |
22-Apr-2026 | 274.4 | 276.95 | 271 | 275.1 | 29 | 2,04,669.05 | 736 |
23-Apr-2026 | 275.1 | 302.6 | 270 | 299.9 | 56 | 8,95,636.45 | 2,909 |
24-Apr-2026 | 325 | 325 | 272.4 | 316.45 | 80 | 9,57,023.95 | 2,527 |
27-Apr-2026 | 330 | 330 | 284.85 | 305.65 | 213 | 12,79,490.75 | 2,350 |
28-Apr-2026 | 280 | 302.6 | 275.1 | 289.7 | 119 | 14,67,749.85 | 3,600 |
29-Apr-2026 | 298.95 | 318.65 | 290 | 314.85 | 239 | 1,33,71,421.75 | 3,662 |
30-Apr-2026 | 319.95 | 319.95 | 294.05 | 299.3 | 110 | 3,92,697.3 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
