Pansari Develop.

Pansari Developers Ltd Historical Data

NSEBSE

₹266.25

(2.80%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	259	261.75	259	261.15	12	35,834.8	125
09-Oct-2025	262.45	266	244	254.75	65	2,25,089.6	636
10-Oct-2025	250.1	256.95	250.1	256.95	174	34,12,184.25	1,339
13-Oct-2025	263.95	263.95	253	259.65	60	47,845.2	69
14-Oct-2025	263.95	263.95	251.05	254.25	76	2,02,579.4	242
15-Oct-2025	261.95	269	245	264.75	59	4,57,751.85	1,101
16-Oct-2025	264.75	264.75	256	263.45	13	13,905.65	43
17-Oct-2025	275	275	255	255.05	24	1,12,795	361
20-Oct-2025	256	256	256	256	3	17,920	70
21-Oct-2025	256	266.9	256	265.95	10	45,116.05	170
23-Oct-2025	264.95	272.4	252	253.55	55	3,27,307.8	788
24-Oct-2025	233.3	260	233.3	248.5	42	3,99,102.1	1,441
27-Oct-2025	243.65	260.7	243.65	253.4	24	95,262.15	209
28-Oct-2025	248	268	248	251.8	21	3,87,361.7	1,330
29-Oct-2025	252.1	263.9	252.1	256.15	14	67,667.7	224
30-Oct-2025	260.95	260.95	252.6	260.9	25	3,00,158.8	501
31-Oct-2025	250	256.9	247.5	256.9	8	1,38,080.2	518
03-Nov-2025	257	264.4	254.6	262.05	52	2,37,571.75	504
04-Nov-2025	263	264	253	263.9	56	7,12,166.3	2,275
06-Nov-2025	267.5	267.5	250.05	259	13	27,871.6	87
07-Nov-2025	259.4	266.25	251.9	266.25	6	11,006.55	21

Pansari Develop.: Related NEWS

No Record Found

Invest wise with Expert advice