Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 299.95 | 309.4 | 290 | 294.35 | 54 | 9,76,611.75 | 1,480 |
25-Feb-2026 | 294.35 | 305 | 282.45 | 289.65 | 81 | 6,75,490.95 | 938 |
26-Feb-2026 | 302.95 | 302.95 | 289.65 | 290.55 | 17 | 78,608.4 | 155 |
27-Feb-2026 | 303.4 | 303.4 | 285.05 | 303 | 27 | 1,63,413.1 | 384 |
02-Mar-2026 | 292 | 301.5 | 288.4 | 297.9 | 26 | 2,12,151.15 | 481 |
04-Mar-2026 | 283.4 | 294.4 | 283.05 | 287.05 | 36 | 5,34,025 | 1,364 |
05-Mar-2026 | 296.4 | 296.4 | 280.15 | 294.35 | 15 | 36,877.75 | 63 |
09-Mar-2026 | 294.35 | 294.4 | 279.65 | 292.15 | 31 | 57,543.45 | 138 |
10-Mar-2026 | 298.4 | 298.4 | 284 | 296.85 | 14 | 37,973 | 55 |
11-Mar-2026 | 296.85 | 296.85 | 296.85 | 296.85 | 1 | 2,968.5 | 10 |
13-Mar-2026 | 283.4 | 289.8 | 282.05 | 282.05 | 21 | 1,08,580.7 | 245 |
16-Mar-2026 | 270.2 | 294 | 267.95 | 278 | 47 | 2,89,476.9 | 687 |
17-Mar-2026 | 283 | 283 | 264.1 | 265.15 | 35 | 1,23,710.75 | 192 |
18-Mar-2026 | 270.15 | 278.4 | 262 | 272.95 | 58 | 3,19,584.4 | 876 |
19-Mar-2026 | 274.3 | 286 | 266.4 | 283.8 | 288 | 2,22,27,494 | 76,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
