Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 284 | 288 | 268 | 268.8 | 57 | 4,47,632.35 | 1,384 |
02-Sep-2025 | 268 | 273 | 261.05 | 270 | 20 | 51,180.85 | 96 |
03-Sep-2025 | 270 | 277 | 257 | 262 | 91 | 5,40,879.75 | 1,436 |
04-Sep-2025 | 268 | 275.1 | 262 | 275.1 | 56 | 5,15,776.35 | 1,561 |
05-Sep-2025 | 288.85 | 288.85 | 264.2 | 269.65 | 247 | 25,34,128.6 | 5,096 |
08-Sep-2025 | 262.2 | 275 | 262.2 | 266.4 | 88 | 4,80,538 | 1,270 |
09-Sep-2025 | 266.4 | 271.95 | 260.95 | 261.65 | 92 | 7,61,228.4 | 1,252 |
10-Sep-2025 | 262.1 | 267 | 251.35 | 257.5 | 92 | 10,60,908.95 | 2,539 |
11-Sep-2025 | 253 | 266.95 | 250.4 | 262.45 | 100 | 4,68,030.55 | 1,145 |
12-Sep-2025 | 262.45 | 273 | 257.1 | 271.6 | 52 | 2,41,928.1 | 442 |
15-Sep-2025 | 274.25 | 274.25 | 264 | 269.1 | 48 | 2,55,714.2 | 625 |
16-Sep-2025 | 271.9 | 275 | 265.15 | 273.65 | 57 | 4,81,313.95 | 1,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.