Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 160.1 | 171.3 | 155 | 168.4 | 46 | 1,89,541 | 1,160 |
23-Jun-2025 | 168 | 171.4 | 162 | 162.05 | 26 | 71,700 | 437 |
24-Jun-2025 | 162.05 | 170.15 | 162.05 | 169.45 | 34 | 98,015 | 583 |
25-Jun-2025 | 169.45 | 169.45 | 169.4 | 169.4 | 14 | 42,354 | 250 |
26-Jun-2025 | 168.6 | 169.4 | 161.05 | 162 | 25 | 81,590 | 492 |
27-Jun-2025 | 162 | 162 | 155.1 | 162 | 26 | 1,69,130 | 1,053 |
30-Jun-2025 | 170.1 | 170.1 | 162 | 163.5 | 11 | 26,466 | 158 |
01-Jul-2025 | 163.5 | 171.6 | 160 | 171.55 | 17 | 88,593 | 522 |
02-Jul-2025 | 171.55 | 179.95 | 171.55 | 177.45 | 23 | 1,57,797 | 915 |
03-Jul-2025 | 176.6 | 183.85 | 169.1 | 170.05 | 18 | 28,283 | 164 |
04-Jul-2025 | 170.05 | 170.1 | 162 | 162 | 13 | 37,388 | 220 |
07-Jul-2025 | 162 | 170 | 162 | 170 | 13 | 36,700 | 221 |
08-Jul-2025 | 174 | 177.95 | 167 | 175 | 16 | 29,239 | 170 |
09-Jul-2025 | 175.5 | 175.5 | 166.9 | 170 | 21 | 56,627 | 333 |
10-Jul-2025 | 170 | 177.8 | 170 | 170 | 13 | 38,937 | 226 |
11-Jul-2025 | 170 | 170 | 163.55 | 170 | 18 | 58,680 | 358 |
14-Jul-2025 | 170 | 170 | 162 | 169.9 | 16 | 71,401 | 434 |
15-Jul-2025 | 169.9 | 169.9 | 161.55 | 161.7 | 10 | 53,745 | 332 |
16-Jul-2025 | 155 | 168.8 | 155 | 168.65 | 12 | 41,482 | 254 |
17-Jul-2025 | 167.8 | 167.8 | 160.25 | 165.35 | 20 | 57,503 | 356 |
18-Jul-2025 | 160 | 160.1 | 157.2 | 159.7 | 7 | 17,430 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.