Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 108.9 | 109 | 105.1 | 109 | 4 | 13,289 | 122 |
02-Apr-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 2 | 1,137 | 10 |
06-Apr-2026 | 108.1 | 114.9 | 108.1 | 108.1 | 5 | 1,091 | 10 |
08-Apr-2026 | 108.5 | 108.5 | 108.4 | 108.4 | 4 | 2,276 | 21 |
10-Apr-2026 | 109.1 | 109.1 | 109.1 | 109.1 | 2 | 1,527 | 14 |
13-Apr-2026 | 112 | 112 | 109.1 | 112 | 5 | 6,145 | 55 |
15-Apr-2026 | 112 | 116.75 | 112 | 116.75 | 4 | 6,948 | 62 |
16-Apr-2026 | 116.7 | 116.7 | 116.7 | 116.7 | 4 | 12,953 | 111 |
17-Apr-2026 | 116.7 | 122.5 | 116.7 | 122.5 | 10 | 34,138 | 280 |
20-Apr-2026 | 124.95 | 128.05 | 116.4 | 127.65 | 18 | 74,425 | 588 |
21-Apr-2026 | 128.25 | 128.25 | 128.25 | 128.25 | 2 | 9,747 | 76 |
22-Apr-2026 | 128 | 128 | 128 | 128 | 6 | 93,952 | 734 |
23-Apr-2026 | 128 | 128 | 122.05 | 122.05 | 4 | 11,094 | 87 |
24-Apr-2026 | 118.1 | 118.1 | 118.1 | 118.1 | 2 | 1,181 | 10 |
28-Apr-2026 | 115.75 | 120 | 112.3 | 113.1 | 14 | 35,337 | 306 |
29-Apr-2026 | 113.1 | 118.75 | 113.1 | 113.55 | 10 | 17,459 | 153 |
30-Apr-2026 | 111 | 113 | 111 | 113 | 2 | 5,663 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
