Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 126.7 | 132 | 116 | 124.15 | 53 | 2,48,449 | 1,214 |
18-Nov-2025 | 135.5 | 136.55 | 130.15 | 135.95 | 35 | 3,93,261 | 937 |
19-Nov-2025 | 127.2 | 135 | 125.05 | 135 | 17 | 24,141 | 190 |
20-Nov-2025 | 127.5 | 135.35 | 127.05 | 135.35 | 5 | 19,261 | 95 |
21-Nov-2025 | 135.35 | 139.9 | 126.05 | 126.65 | 20 | 46,208 | 202 |
24-Nov-2025 | 125 | 125.1 | 123.1 | 123.5 | 10 | 9,721 | 70 |
25-Nov-2025 | 118 | 128.6 | 118 | 122.6 | 19 | 1,15,941 | 901 |
26-Nov-2025 | 123 | 123 | 122.6 | 122.8 | 4 | 1,841 | 15 |
27-Nov-2025 | 122.8 | 122.85 | 122.8 | 122.8 | 9 | 24,314 | 198 |
28-Nov-2025 | 121.05 | 132.4 | 118 | 121.5 | 17 | 77,142 | 332 |
01-Dec-2025 | 121.5 | 121.5 | 121.15 | 121.15 | 5 | 1,575 | 13 |
02-Dec-2025 | 132.95 | 132.95 | 120 | 120.1 | 11 | 30,186 | 146 |
03-Dec-2025 | 121 | 127 | 120.1 | 126.75 | 10 | 89,758 | 453 |
04-Dec-2025 | 121.05 | 121.5 | 120 | 120.35 | 19 | 88,510 | 467 |
05-Dec-2025 | 120.55 | 122 | 120.55 | 120.55 | 6 | 2,052 | 17 |
08-Dec-2025 | 125.95 | 125.95 | 115.15 | 121 | 9 | 16,955 | 91 |
09-Dec-2025 | 121 | 125.7 | 118 | 119.7 | 10 | 16,583 | 138 |
10-Dec-2025 | 123.95 | 131.65 | 123.95 | 124.4 | 20 | 1,78,915 | 1,365 |
11-Dec-2025 | 122.55 | 132 | 120.3 | 121.15 | 15 | 45,095 | 212 |
12-Dec-2025 | 132 | 132.7 | 130.95 | 130.95 | 3 | 13,386 | 101 |
15-Dec-2025 | 122.1 | 130.9 | 122.1 | 123.9 | 5 | 2,583 | 11 |
16-Dec-2025 | 124 | 134.1 | 123.55 | 131.9 | 14 | 88,829 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.