Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 125.95 | 125.95 | 115.15 | 121 | 9 | 16,955 | 91 |
09-Dec-2025 | 121 | 125.7 | 118 | 119.7 | 10 | 16,583 | 138 |
10-Dec-2025 | 123.95 | 131.65 | 123.95 | 124.4 | 20 | 1,78,915 | 1,365 |
11-Dec-2025 | 122.55 | 132 | 120.3 | 121.15 | 15 | 45,095 | 212 |
12-Dec-2025 | 132 | 132.7 | 130.95 | 130.95 | 3 | 13,386 | 101 |
15-Dec-2025 | 122.1 | 130.9 | 122.1 | 123.9 | 5 | 2,583 | 11 |
16-Dec-2025 | 124 | 134.1 | 123.55 | 131.9 | 14 | 88,829 | 414 |
17-Dec-2025 | 122.1 | 125 | 122.1 | 125 | 14 | 15,669 | 116 |
18-Dec-2025 | 129.7 | 130 | 129 | 129.8 | 6 | 34,017 | 250 |
19-Dec-2025 | 129.8 | 129.8 | 126 | 126.9 | 5 | 19,796 | 157 |
22-Dec-2025 | 126.9 | 127 | 126.9 | 127 | 4 | 2,919 | 23 |
23-Dec-2025 | 127 | 134.2 | 123.85 | 125.1 | 23 | 2,21,842 | 1,371 |
24-Dec-2025 | 125.1 | 125.1 | 119.5 | 122.75 | 15 | 56,779 | 442 |
26-Dec-2025 | 120.05 | 127.75 | 120 | 121 | 13 | 70,338 | 313 |
29-Dec-2025 | 118 | 123.5 | 118 | 120.05 | 16 | 82,154 | 537 |
30-Dec-2025 | 126 | 126 | 120 | 121 | 16 | 1,06,756 | 721 |
31-Dec-2025 | 124 | 133.1 | 119 | 132.8 | 18 | 1,38,306 | 969 |
01-Jan-2026 | 124 | 141.95 | 124 | 141.45 | 32 | 2,25,737 | 1,036 |
02-Jan-2026 | 140 | 141.45 | 140 | 141.25 | 8 | 9,985 | 71 |
05-Jan-2026 | 137 | 142 | 135 | 136.65 | 6 | 11,200 | 53 |
06-Jan-2026 | 142 | 149.9 | 127 | 144.5 | 59 | 1,75,166 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
