Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 109.9 | 109.9 | 108 | 109.9 | 16 | 70,663 | 643 |
25-Aug-2026 | 110.4 | 115.35 | 110.4 | 115.35 | 29 | 1,96,977 | 1,713 |
26-Aug-2026 | 121 | 121.1 | 121 | 121.1 | 5 | 57,986 | 479 |
27-Aug-2026 | 127 | 127.15 | 122 | 127.15 | 29 | 2,65,444 | 2,088 |
28-Aug-2026 | 131.95 | 133.5 | 124.05 | 128.95 | 28 | 1,17,666 | 889 |
31-Aug-2026 | 122.55 | 125.55 | 122.55 | 122.55 | 14 | 84,131 | 686 |
01-Sep-2026 | 123 | 123 | 116.45 | 116.45 | 9 | 33,211 | 285 |
02-Sep-2026 | 116.45 | 116.45 | 116 | 116 | 2 | 348 | 3 |
03-Sep-2026 | 110.45 | 110.45 | 110.2 | 110.2 | 15 | 24,253 | 220 |
04-Sep-2026 | 104.7 | 115.7 | 104.7 | 115.7 | 13 | 61,991 | 552 |
07-Sep-2026 | 110.05 | 121.45 | 110.05 | 121.45 | 8 | 9,934 | 89 |
08-Sep-2026 | 121.45 | 121.45 | 121.45 | 121.45 | 1 | 1,214 | 10 |
10-Sep-2026 | 118.05 | 118.05 | 118 | 118 | 3 | 3,658 | 31 |
11-Sep-2026 | 117 | 117 | 112.1 | 112.25 | 6 | 11,591 | 103 |
15-Sep-2026 | 112.25 | 117.85 | 106.7 | 117.7 | 27 | 68,236 | 605 |
16-Sep-2026 | 117.7 | 117.7 | 112 | 117.7 | 7 | 3,289 | 28 |
18-Sep-2026 | 117.5 | 117.5 | 117.5 | 117.5 | 2 | 2,937 | 25 |
21-Sep-2026 | 117.5 | 122.75 | 112 | 122.7 | 12 | 32,251 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
