Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 150 | 150 | 143.55 | 145 | 13 | 32,471 | 218 |
22-Aug-2025 | 140 | 152 | 138.05 | 146.35 | 22 | 22,428 | 154 |
25-Aug-2025 | 149.5 | 149.95 | 145 | 145.25 | 13 | 15,579 | 107 |
26-Aug-2025 | 145.25 | 149.95 | 138.05 | 149.65 | 6 | 5,456 | 39 |
28-Aug-2025 | 149.6 | 150.65 | 142.5 | 149.95 | 6 | 19,227 | 128 |
29-Aug-2025 | 145 | 150 | 145 | 145.4 | 9 | 6,780 | 46 |
01-Sep-2025 | 145.6 | 150 | 139.1 | 140 | 18 | 51,866 | 361 |
02-Sep-2025 | 139 | 145 | 139 | 145 | 6 | 8,512 | 61 |
03-Sep-2025 | 145 | 147 | 141 | 141 | 6 | 3,935 | 27 |
04-Sep-2025 | 145.5 | 145.5 | 141 | 141 | 7 | 19,478 | 138 |
05-Sep-2025 | 145 | 145 | 143.05 | 143.05 | 12 | 30,235 | 210 |
08-Sep-2025 | 143.05 | 143.05 | 143.05 | 143.05 | 3 | 13,017 | 91 |
09-Sep-2025 | 140.1 | 143 | 138 | 143 | 12 | 54,540 | 391 |
10-Sep-2025 | 141.55 | 143.95 | 138 | 143.95 | 6 | 23,517 | 170 |
11-Sep-2025 | 141.1 | 144.45 | 139.15 | 139.3 | 15 | 12,579 | 90 |
12-Sep-2025 | 139.5 | 143 | 139.5 | 142.45 | 14 | 74,858 | 525 |
15-Sep-2025 | 137.05 | 142.5 | 137.05 | 138.75 | 19 | 1,22,243 | 878 |
16-Sep-2025 | 139.5 | 143 | 137 | 138.6 | 25 | 77,972 | 510 |
17-Sep-2025 | 137 | 140 | 131.7 | 134.75 | 30 | 80,455 | 590 |
18-Sep-2025 | 138.95 | 141.45 | 138.95 | 139.25 | 15 | 60,162 | 431 |
19-Sep-2025 | 136.2 | 141.95 | 135.1 | 139.95 | 17 | 7,866 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.