Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 128 | 128 | 128 | 128 | 6 | 93,952 | 734 |
23-Apr-2026 | 128 | 128 | 122.05 | 122.05 | 4 | 11,094 | 87 |
24-Apr-2026 | 118.1 | 118.1 | 118.1 | 118.1 | 2 | 1,181 | 10 |
28-Apr-2026 | 115.75 | 120 | 112.3 | 113.1 | 14 | 35,337 | 306 |
29-Apr-2026 | 113.1 | 118.75 | 113.1 | 113.55 | 10 | 17,459 | 153 |
30-Apr-2026 | 111 | 113 | 111 | 113 | 2 | 5,663 | 51 |
04-May-2026 | 113 | 113 | 113 | 113 | 3 | 339 | 3 |
05-May-2026 | 111.85 | 112 | 111.85 | 112 | 4 | 3,695 | 33 |
06-May-2026 | 114.25 | 114.25 | 114.25 | 114.25 | 6 | 5,141 | 45 |
07-May-2026 | 114.25 | 114.25 | 109.1 | 111 | 16 | 65,328 | 585 |
08-May-2026 | 111.05 | 116 | 110.55 | 115.85 | 10 | 78,755 | 698 |
12-May-2026 | 115.85 | 115.85 | 115 | 115 | 2 | 7,719 | 67 |
13-May-2026 | 119.75 | 119.75 | 119 | 119 | 4 | 12,498 | 105 |
20-May-2026 | 119 | 119 | 118 | 118 | 3 | 6,304 | 53 |
21-May-2026 | 114.05 | 115 | 112.1 | 114.9 | 20 | 28,053 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
