Panyam Cement

Panyam Cements & Mineral Industries Ltd Historical Data

NSEBSE

₹120.2

(-1.96%)

May 20, 2025|03:55:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	115.1	119	112	118.25	19	37,767	331
22-Apr-2025	112.5	124.15	112.5	124.1	12	31,484	216
23-Apr-2025	126.6	130.3	124.1	130.3	21	82,718	636
24-Apr-2025	135.9	135.9	128.8	128.8	15	17,092	92
25-Apr-2025	122.5	129.4	122.5	129.4	12	20,940	155
28-Apr-2025	135	135	123	127.5	11	23,250	175
29-Apr-2025	133	133.85	127	127	23	2,85,477	2,153
30-Apr-2025	127.65	127.65	127.65	127.65	8	23,104	181
02-May-2025	122.5	124	122.5	123.2	11	32,673	200
05-May-2025	128.95	128.95	128.85	128.85	11	9,798	76
06-May-2025	128.85	128.85	122.45	122.45	17	37,269	278
07-May-2025	122.45	122.45	116.35	116.55	22	1,77,627	1,448
08-May-2025	122.3	122.3	111.25	113.1	15	21,460	117
09-May-2025	108	117.6	108	110.4	8	15,082	69
12-May-2025	105.1	115.9	105.1	115.9	18	30,170	237
13-May-2025	118.25	121.5	115.9	120	9	6,695	56
14-May-2025	126	126	125.75	126	20	1,03,798	627
15-May-2025	126	126	126	126	7	18,018	143
16-May-2025	132.3	132.3	122.05	122.6	13	40,822	178
19-May-2025	125.05	128.7	122.6	122.6	14	46,338	270

Panyam Cement: Related NEWS

No Record Found

Invest wise with Expert advice