Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 117.95 | 118 | 117.95 | 118 | 8 | 91,917 | 779 |
04-Aug-2026 | 118 | 119.9 | 116 | 118.35 | 12 | 63,791 | 540 |
05-Aug-2026 | 113.1 | 119.75 | 112.45 | 119 | 14 | 29,124 | 248 |
06-Aug-2026 | 119.9 | 119.9 | 113.05 | 113.1 | 8 | 16,803 | 147 |
07-Aug-2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 113 | 1 |
13-Aug-2026 | 107.4 | 107.4 | 107.4 | 107.4 | 1 | 5,370 | 50 |
14-Aug-2026 | 105 | 105 | 102.05 | 102.05 | 11 | 23,107 | 226 |
17-Aug-2026 | 102.15 | 102.15 | 96.95 | 96.95 | 15 | 9,418 | 96 |
18-Aug-2026 | 95.05 | 96.95 | 95.05 | 96.95 | 3 | 5,234 | 55 |
19-Aug-2026 | 92.3 | 95 | 92.3 | 95 | 3 | 8,892 | 95 |
20-Aug-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 9,975 | 100 |
21-Aug-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 1 | 314 | 3 |
24-Aug-2026 | 109.9 | 109.9 | 108 | 109.9 | 16 | 70,663 | 643 |
25-Aug-2026 | 110.4 | 115.35 | 110.4 | 115.35 | 29 | 1,96,977 | 1,713 |
26-Aug-2026 | 121 | 121.1 | 121 | 121.1 | 5 | 57,986 | 479 |
27-Aug-2026 | 127 | 127.15 | 122 | 127.15 | 29 | 2,65,444 | 2,088 |
28-Aug-2026 | 131.95 | 133.5 | 124.05 | 128.95 | 28 | 1,17,666 | 889 |
31-Aug-2026 | 122.55 | 125.55 | 122.55 | 122.55 | 14 | 84,131 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
