Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 110.05 | 110.05 | 108 | 108 | 8 | 7,241 | 66 |
04-Jun-2026 | 110.2 | 110.2 | 103.15 | 103.15 | 8 | 8,489 | 78 |
05-Jun-2026 | 105 | 105 | 103 | 103 | 21 | 1,24,807 | 1,194 |
08-Jun-2026 | 103.1 | 103.1 | 103 | 103 | 6 | 7,626 | 74 |
09-Jun-2026 | 103 | 103.3 | 103 | 103.3 | 2 | 2,678 | 26 |
10-Jun-2026 | 104.35 | 104.35 | 104 | 104.35 | 6 | 27,017 | 259 |
11-Jun-2026 | 104.35 | 104.35 | 100 | 100.5 | 9 | 2,24,441 | 2,232 |
12-Jun-2026 | 101.05 | 101.05 | 96 | 101.05 | 11 | 40,238 | 404 |
15-Jun-2026 | 101.3 | 101.5 | 96 | 96 | 15 | 23,087 | 236 |
16-Jun-2026 | 95.55 | 100.8 | 95.55 | 100.8 | 10 | 11,035 | 114 |
17-Jun-2026 | 105.8 | 105.8 | 96.1 | 101 | 8 | 21,475 | 204 |
18-Jun-2026 | 100.7 | 101.2 | 95.95 | 100.7 | 14 | 39,118 | 392 |
19-Jun-2026 | 100.5 | 100.5 | 95.7 | 95.75 | 15 | 24,281 | 248 |
22-Jun-2026 | 99 | 100.5 | 91 | 98 | 22 | 40,014 | 406 |
23-Jun-2026 | 98 | 98 | 93.55 | 94 | 15 | 35,618 | 368 |
24-Jun-2026 | 94.05 | 97 | 90 | 97 | 8 | 16,597 | 179 |
25-Jun-2026 | 97 | 97 | 93 | 93.25 | 8 | 26,690 | 276 |
29-Jun-2026 | 95.15 | 95.15 | 92 | 92.15 | 12 | 28,693 | 311 |
30-Jun-2026 | 95 | 95 | 95 | 95 | 2 | 1,330 | 14 |
01-Jul-2026 | 99 | 99 | 90.5 | 92.55 | 18 | 32,004 | 348 |
02-Jul-2026 | 92.55 | 92.55 | 92.55 | 92.55 | 3 | 5,830 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
