Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 132.95 | 137 | 132.95 | 133 | 21 | 76,976 | 575 |
03-Jun-2025 | 135.3 | 137.3 | 133 | 137.3 | 13 | 26,902 | 198 |
04-Jun-2025 | 137.3 | 137.3 | 130.5 | 132.1 | 22 | 50,704 | 373 |
05-Jun-2025 | 132.1 | 135 | 126 | 135 | 14 | 18,079 | 137 |
06-Jun-2025 | 137 | 148.5 | 135 | 143.7 | 27 | 95,106 | 644 |
09-Jun-2025 | 155 | 158.05 | 141 | 158.05 | 71 | 3,45,187 | 1,983 |
10-Jun-2025 | 162 | 173.85 | 162 | 173.85 | 88 | 4,62,759 | 2,378 |
11-Jun-2025 | 182.2 | 182.5 | 177.35 | 182.5 | 27 | 1,32,206 | 726 |
12-Jun-2025 | 191.6 | 191.6 | 189.65 | 191.6 | 47 | 2,56,547 | 1,240 |
13-Jun-2025 | 195.45 | 195.45 | 182.05 | 182.05 | 58 | 2,56,468 | 1,388 |
16-Jun-2025 | 177.5 | 177.5 | 172.95 | 172.95 | 36 | 49,653 | 286 |
17-Jun-2025 | 164.35 | 164.35 | 164.35 | 164.35 | 36 | 1,24,084 | 755 |
18-Jun-2025 | 164 | 164 | 156.15 | 156.15 | 18 | 49,976 | 320 |
19-Jun-2025 | 155.4 | 163.95 | 148.35 | 163.15 | 65 | 2,86,275 | 1,851 |
20-Jun-2025 | 160.1 | 171.3 | 155 | 168.4 | 46 | 1,89,541 | 1,160 |
23-Jun-2025 | 168 | 171.4 | 162 | 162.05 | 26 | 71,700 | 437 |
24-Jun-2025 | 162.05 | 170.15 | 162.05 | 169.45 | 34 | 98,015 | 583 |
25-Jun-2025 | 169.45 | 169.45 | 169.4 | 169.4 | 14 | 42,354 | 250 |
26-Jun-2025 | 168.6 | 169.4 | 161.05 | 162 | 25 | 81,590 | 492 |
27-Jun-2025 | 162 | 162 | 155.1 | 162 | 26 | 1,69,130 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.