Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 105.1 | 115.9 | 105.1 | 115.9 | 18 | 30,170 | 237 |
13-May-2025 | 118.25 | 121.5 | 115.9 | 120 | 9 | 6,695 | 56 |
14-May-2025 | 126 | 126 | 125.75 | 126 | 20 | 1,03,798 | 627 |
15-May-2025 | 126 | 126 | 126 | 126 | 7 | 18,018 | 143 |
16-May-2025 | 132.3 | 132.3 | 122.05 | 122.6 | 13 | 40,822 | 178 |
19-May-2025 | 125.05 | 128.7 | 122.6 | 122.6 | 14 | 46,338 | 270 |
20-May-2025 | 119 | 128.65 | 116.55 | 120.2 | 16 | 61,622 | 465 |
21-May-2025 | 125 | 126.2 | 117.9 | 126 | 22 | 95,336 | 741 |
22-May-2025 | 126 | 126 | 122 | 122 | 2 | 980 | 8 |
23-May-2025 | 122 | 126 | 122 | 122.5 | 13 | 24,845 | 194 |
26-May-2025 | 124.95 | 124.95 | 120.05 | 121 | 14 | 14,150 | 82 |
27-May-2025 | 115.15 | 127 | 115.15 | 126.95 | 11 | 23,388 | 127 |
28-May-2025 | 133 | 133 | 127 | 130 | 24 | 43,145 | 336 |
29-May-2025 | 131.1 | 131.1 | 125 | 129.9 | 6 | 3,391 | 26 |
30-May-2025 | 129.9 | 133 | 129.9 | 132.95 | 9 | 11,895 | 90 |
02-Jun-2025 | 132.95 | 137 | 132.95 | 133 | 21 | 76,976 | 575 |
03-Jun-2025 | 135.3 | 137.3 | 133 | 137.3 | 13 | 26,902 | 198 |
04-Jun-2025 | 137.3 | 137.3 | 130.5 | 132.1 | 22 | 50,704 | 373 |
05-Jun-2025 | 132.1 | 135 | 126 | 135 | 14 | 18,079 | 137 |
06-Jun-2025 | 137 | 148.5 | 135 | 143.7 | 27 | 95,106 | 644 |
09-Jun-2025 | 155 | 158.05 | 141 | 158.05 | 71 | 3,45,187 | 1,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.