Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 119.75 | 119.75 | 119 | 119 | 4 | 12,498 | 105 |
20-May-2026 | 119 | 119 | 118 | 118 | 3 | 6,304 | 53 |
21-May-2026 | 114.05 | 115 | 112.1 | 114.9 | 20 | 28,053 | 248 |
22-May-2026 | 119.75 | 119.75 | 119 | 119 | 5 | 31,251 | 261 |
25-May-2026 | 119 | 119 | 119 | 119 | 2 | 595 | 5 |
26-May-2026 | 113.5 | 117 | 113.1 | 113.3 | 9 | 19,404 | 171 |
27-May-2026 | 113.5 | 118 | 107.75 | 117.35 | 19 | 69,481 | 607 |
29-May-2026 | 123 | 123 | 111.5 | 122.9 | 6 | 9,966 | 88 |
01-Jun-2026 | 123.5 | 123.5 | 116.8 | 116.8 | 10 | 7,143 | 60 |
02-Jun-2026 | 111 | 111.15 | 111 | 111.15 | 3 | 2,220 | 20 |
03-Jun-2026 | 110.05 | 110.05 | 108 | 108 | 8 | 7,241 | 66 |
04-Jun-2026 | 110.2 | 110.2 | 103.15 | 103.15 | 8 | 8,489 | 78 |
05-Jun-2026 | 105 | 105 | 103 | 103 | 21 | 1,24,807 | 1,194 |
08-Jun-2026 | 103.1 | 103.1 | 103 | 103 | 6 | 7,626 | 74 |
09-Jun-2026 | 103 | 103.3 | 103 | 103.3 | 2 | 2,678 | 26 |
10-Jun-2026 | 104.35 | 104.35 | 104 | 104.35 | 6 | 27,017 | 259 |
11-Jun-2026 | 104.35 | 104.35 | 100 | 100.5 | 9 | 2,24,441 | 2,232 |
12-Jun-2026 | 101.05 | 101.05 | 96 | 101.05 | 11 | 40,238 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
