Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 127.1 | 127.1 | 122.9 | 123.05 | 12 | 22,172 | 133 |
25-Feb-2026 | 123.05 | 123.05 | 123.05 | 123.05 | 3 | 6,398 | 52 |
26-Feb-2026 | 123.05 | 134.4 | 123.05 | 134.4 | 2 | 380 | 3 |
27-Feb-2026 | 130 | 130.05 | 125 | 126 | 12 | 29,218 | 224 |
02-Mar-2026 | 126 | 131.7 | 120 | 129.95 | 6 | 6,009 | 49 |
04-Mar-2026 | 132.55 | 132.55 | 123.5 | 129.95 | 7 | 8,554 | 66 |
05-Mar-2026 | 123.5 | 124 | 123.5 | 123.95 | 10 | 77,534 | 627 |
06-Mar-2026 | 120 | 128.9 | 120 | 128.9 | 6 | 49,454 | 411 |
09-Mar-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 122 | 1 |
10-Mar-2026 | 128.6 | 128.6 | 116.4 | 117.8 | 21 | 64,490 | 547 |
11-Mar-2026 | 123.5 | 123.5 | 118.1 | 120 | 17 | 68,109 | 566 |
12-Mar-2026 | 126 | 126 | 125.95 | 125.95 | 2 | 629 | 5 |
13-Mar-2026 | 130 | 130 | 119.7 | 120.85 | 15 | 17,910 | 148 |
16-Mar-2026 | 119.7 | 121 | 119.5 | 119.5 | 9 | 3,945 | 33 |
17-Mar-2026 | 113.55 | 125.45 | 113.55 | 125.4 | 7 | 21,231 | 181 |
18-Mar-2026 | 122 | 128.9 | 122 | 126.5 | 6 | 1,75,088 | 1,380 |
19-Mar-2026 | 120.5 | 120.5 | 120.2 | 120.2 | 5 | 9,621 | 80 |
20-Mar-2026 | 121 | 121 | 119 | 119 | 4 | 16,435 | 137 |
23-Mar-2026 | 123 | 123 | 113.05 | 114.4 | 6 | 4,379 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
