Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 98 | 98 | 93.55 | 94 | 15 | 35,618 | 368 |
24-Jun-2026 | 94.05 | 97 | 90 | 97 | 8 | 16,597 | 179 |
25-Jun-2026 | 97 | 97 | 93 | 93.25 | 8 | 26,690 | 276 |
29-Jun-2026 | 95.15 | 95.15 | 92 | 92.15 | 12 | 28,693 | 311 |
30-Jun-2026 | 95 | 95 | 95 | 95 | 2 | 1,330 | 14 |
01-Jul-2026 | 99 | 99 | 90.5 | 92.55 | 18 | 32,004 | 348 |
02-Jul-2026 | 92.55 | 92.55 | 92.55 | 92.55 | 3 | 5,830 | 63 |
03-Jul-2026 | 88.5 | 92.09 | 88.5 | 90.51 | 11 | 6,594 | 73 |
06-Jul-2026 | 95 | 95 | 94.99 | 95 | 5 | 4,939 | 52 |
07-Jul-2026 | 99.74 | 99.74 | 95 | 95 | 5 | 7,656 | 77 |
08-Jul-2026 | 95 | 95 | 93 | 93 | 12 | 39,442 | 424 |
09-Jul-2026 | 90.01 | 90.01 | 88.55 | 88.6 | 24 | 1,36,573 | 1,522 |
10-Jul-2026 | 90 | 93.02 | 90 | 93.02 | 4 | 9,909 | 110 |
13-Jul-2026 | 93 | 97.66 | 93 | 97.66 | 2 | 385 | 4 |
14-Jul-2026 | 98.75 | 99 | 98.75 | 98.95 | 6 | 6,716 | 68 |
16-Jul-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 1 | 98 | 1 |
17-Jul-2026 | 98.94 | 103.5 | 98.94 | 101.58 | 2 | 5,079 | 50 |
20-Jul-2026 | 106.65 | 106.65 | 106.65 | 106.65 | 1 | 1,599 | 15 |
21-Jul-2026 | 109 | 111.98 | 109 | 111 | 18 | 42,564 | 383 |
22-Jul-2026 | 111 | 111 | 105.45 | 105.5 | 5 | 6,082 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
