Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 141.55 | 143.95 | 138 | 143.95 | 6 | 23,517 | 170 |
11-Sep-2025 | 141.1 | 144.45 | 139.15 | 139.3 | 15 | 12,579 | 90 |
12-Sep-2025 | 139.5 | 143 | 139.5 | 142.45 | 14 | 74,858 | 525 |
15-Sep-2025 | 137.05 | 142.5 | 137.05 | 138.75 | 19 | 1,22,243 | 878 |
16-Sep-2025 | 139.5 | 143 | 137 | 138.6 | 25 | 77,972 | 510 |
17-Sep-2025 | 137 | 140 | 131.7 | 134.75 | 30 | 80,455 | 590 |
18-Sep-2025 | 138.95 | 141.45 | 138.95 | 139.25 | 15 | 60,162 | 431 |
19-Sep-2025 | 136.2 | 141.95 | 135.1 | 139.95 | 17 | 7,866 | 40 |
22-Sep-2025 | 139.95 | 141 | 134 | 140.6 | 22 | 63,233 | 458 |
23-Sep-2025 | 139.9 | 141.7 | 135.2 | 141.4 | 16 | 5,257 | 38 |
24-Sep-2025 | 142.5 | 142.5 | 135.5 | 137 | 17 | 43,352 | 315 |
25-Sep-2025 | 135.9 | 138 | 132 | 132.4 | 27 | 20,902 | 132 |
26-Sep-2025 | 133 | 135 | 133 | 134.35 | 6 | 10,887 | 81 |
29-Sep-2025 | 133 | 133 | 127.65 | 129.85 | 20 | 17,298 | 131 |
30-Sep-2025 | 126 | 127.25 | 124 | 126 | 25 | 41,372 | 330 |
01-Oct-2025 | 126 | 126 | 124 | 126 | 10 | 17,890 | 142 |
03-Oct-2025 | 126.05 | 126.1 | 125.7 | 126 | 11 | 25,705 | 203 |
06-Oct-2025 | 132 | 132.3 | 129 | 132 | 12 | 8,043 | 61 |
07-Oct-2025 | 126 | 138 | 126 | 128.25 | 17 | 60,040 | 464 |
08-Oct-2025 | 130 | 135.95 | 129.2 | 133.65 | 7 | 65,472 | 488 |
09-Oct-2025 | 135.9 | 135.9 | 130.55 | 135.85 | 5 | 2,141 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.