Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 148.5 | 148.5 | 126.1 | 134 | 20 | 80,211 | 309 |
11-Nov-2025 | 126 | 134 | 126 | 134 | 5 | 5,254 | 41 |
12-Nov-2025 | 126.15 | 133.7 | 126.15 | 128.9 | 8 | 1,05,684 | 470 |
13-Nov-2025 | 136.5 | 136.5 | 127 | 130 | 6 | 18,450 | 135 |
14-Nov-2025 | 130.65 | 130.65 | 125.1 | 126.7 | 11 | 54,724 | 336 |
17-Nov-2025 | 126.7 | 132 | 116 | 124.15 | 53 | 2,48,449 | 1,214 |
18-Nov-2025 | 135.5 | 136.55 | 130.15 | 135.95 | 35 | 3,93,261 | 937 |
19-Nov-2025 | 127.2 | 135 | 125.05 | 135 | 17 | 24,141 | 190 |
20-Nov-2025 | 127.5 | 135.35 | 127.05 | 135.35 | 5 | 19,261 | 95 |
21-Nov-2025 | 135.35 | 139.9 | 126.05 | 126.65 | 20 | 46,208 | 202 |
24-Nov-2025 | 125 | 125.1 | 123.1 | 123.5 | 10 | 9,721 | 70 |
25-Nov-2025 | 118 | 128.6 | 118 | 122.6 | 19 | 1,15,941 | 901 |
26-Nov-2025 | 123 | 123 | 122.6 | 122.8 | 4 | 1,841 | 15 |
27-Nov-2025 | 122.8 | 122.85 | 122.8 | 122.8 | 9 | 24,314 | 198 |
28-Nov-2025 | 121.05 | 132.4 | 118 | 121.5 | 17 | 77,142 | 332 |
01-Dec-2025 | 121.5 | 121.5 | 121.15 | 121.15 | 5 | 1,575 | 13 |
02-Dec-2025 | 132.95 | 132.95 | 120 | 120.1 | 11 | 30,186 | 146 |
03-Dec-2025 | 121 | 127 | 120.1 | 126.75 | 10 | 89,758 | 453 |
04-Dec-2025 | 121.05 | 121.5 | 120 | 120.35 | 19 | 88,510 | 467 |
05-Dec-2025 | 120.55 | 122 | 120.55 | 120.55 | 6 | 2,052 | 17 |
08-Dec-2025 | 125.95 | 125.95 | 115.15 | 121 | 9 | 16,955 | 91 |
09-Dec-2025 | 121 | 125.7 | 118 | 119.7 | 10 | 16,583 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.