Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 126 | 126 | 124 | 126 | 10 | 17,890 | 142 |
03-Oct-2025 | 126.05 | 126.1 | 125.7 | 126 | 11 | 25,705 | 203 |
06-Oct-2025 | 132 | 132.3 | 129 | 132 | 12 | 8,043 | 61 |
07-Oct-2025 | 126 | 138 | 126 | 128.25 | 17 | 60,040 | 464 |
08-Oct-2025 | 130 | 135.95 | 129.2 | 133.65 | 7 | 65,472 | 488 |
09-Oct-2025 | 135.9 | 135.9 | 130.55 | 135.85 | 5 | 2,141 | 16 |
10-Oct-2025 | 135.95 | 135.95 | 130 | 134.45 | 12 | 11,452 | 85 |
13-Oct-2025 | 134.4 | 134.4 | 133.05 | 134.4 | 12 | 65,038 | 464 |
14-Oct-2025 | 133.05 | 134 | 129 | 134 | 20 | 32,811 | 249 |
15-Oct-2025 | 132.65 | 133 | 129 | 131 | 13 | 21,596 | 158 |
16-Oct-2025 | 127.75 | 128.55 | 127.75 | 128.15 | 11 | 16,922 | 132 |
17-Oct-2025 | 128.15 | 128.15 | 125.1 | 125.9 | 15 | 21,098 | 167 |
20-Oct-2025 | 125.15 | 129.8 | 125.15 | 129.8 | 6 | 9,767 | 78 |
21-Oct-2025 | 131.25 | 141.8 | 131.25 | 131.55 | 9 | 17,626 | 133 |
23-Oct-2025 | 132.05 | 136.95 | 132.05 | 135.9 | 14 | 57,448 | 424 |
24-Oct-2025 | 136.55 | 136.55 | 127.1 | 127.75 | 6 | 4,391 | 11 |
27-Oct-2025 | 131 | 131 | 124 | 127 | 27 | 1,58,592 | 1,257 |
28-Oct-2025 | 127 | 127 | 127 | 127 | 5 | 3,556 | 28 |
29-Oct-2025 | 127 | 132 | 122.25 | 132 | 11 | 14,384 | 114 |
30-Oct-2025 | 132.5 | 132.5 | 127.6 | 128.5 | 8 | 28,806 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.