Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 140 | 141.45 | 140 | 141.25 | 8 | 9,985 | 71 |
05-Jan-2026 | 137 | 142 | 135 | 136.65 | 6 | 11,200 | 53 |
06-Jan-2026 | 142 | 149.9 | 127 | 144.5 | 59 | 1,75,166 | 640 |
07-Jan-2026 | 149.85 | 149.85 | 133.7 | 137.15 | 42 | 3,64,648 | 1,392 |
08-Jan-2026 | 137.15 | 147.7 | 135.05 | 147.1 | 10 | 46,815 | 344 |
09-Jan-2026 | 137 | 144.8 | 133.6 | 138 | 20 | 1,67,481 | 668 |
12-Jan-2026 | 139 | 139 | 138 | 138.9 | 5 | 12,786 | 92 |
13-Jan-2026 | 139 | 139 | 129.05 | 130.4 | 7 | 24,228 | 134 |
14-Jan-2026 | 130.55 | 130.55 | 130.55 | 130.55 | 1 | 652 | 5 |
16-Jan-2026 | 120.1 | 138 | 120.1 | 125.1 | 27 | 45,049 | 211 |
19-Jan-2026 | 127 | 134.95 | 126 | 127.5 | 16 | 60,314 | 319 |
20-Jan-2026 | 127.5 | 128 | 127.5 | 127.5 | 8 | 22,710 | 178 |
21-Jan-2026 | 127.5 | 139.4 | 123 | 124.75 | 21 | 84,806 | 483 |
22-Jan-2026 | 125.35 | 136.95 | 121.25 | 135.95 | 18 | 53,173 | 202 |
23-Jan-2026 | 127.5 | 132.75 | 122.4 | 126 | 15 | 63,831 | 383 |
27-Jan-2026 | 137.1 | 138.45 | 131 | 131 | 11 | 45,777 | 332 |
28-Jan-2026 | 135.7 | 135.7 | 131 | 131 | 8 | 65,155 | 496 |
29-Jan-2026 | 138.95 | 138.95 | 138.7 | 138.7 | 4 | 3,886 | 28 |
30-Jan-2026 | 135.95 | 142.15 | 130 | 130.1 | 19 | 58,100 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
