Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 148.75 | 150 | 144.5 | 150 | 5 | 3,847 | 26 |
01-Aug-2025 | 151.9 | 151.9 | 144 | 149.9 | 3 | 1,165 | 8 |
04-Aug-2025 | 144 | 147.95 | 144 | 146 | 12 | 9,130 | 63 |
05-Aug-2025 | 145.9 | 149.95 | 145.9 | 149.8 | 11 | 53,647 | 367 |
06-Aug-2025 | 144 | 144 | 143.5 | 144 | 6 | 25,480 | 177 |
07-Aug-2025 | 143 | 144 | 138.05 | 141.7 | 12 | 25,116 | 178 |
08-Aug-2025 | 141.8 | 148.7 | 141.8 | 147 | 7 | 11,173 | 76 |
11-Aug-2025 | 140.05 | 141 | 140.05 | 141 | 12 | 33,540 | 239 |
12-Aug-2025 | 141 | 141.7 | 135.4 | 135.4 | 9 | 28,322 | 204 |
13-Aug-2025 | 136.05 | 136.05 | 136.05 | 136.05 | 9 | 12,924 | 95 |
14-Aug-2025 | 136.05 | 136.05 | 135 | 135 | 2 | 1,355 | 10 |
18-Aug-2025 | 129 | 139.9 | 128.25 | 138.95 | 18 | 63,784 | 475 |
19-Aug-2025 | 141.95 | 144.9 | 139.75 | 142.95 | 20 | 38,871 | 276 |
20-Aug-2025 | 140 | 149.9 | 140 | 146.95 | 11 | 28,367 | 192 |
21-Aug-2025 | 150 | 150 | 143.55 | 145 | 13 | 32,471 | 218 |
22-Aug-2025 | 140 | 152 | 138.05 | 146.35 | 22 | 22,428 | 154 |
25-Aug-2025 | 149.5 | 149.95 | 145 | 145.25 | 13 | 15,579 | 107 |
26-Aug-2025 | 145.25 | 149.95 | 138.05 | 149.65 | 6 | 5,456 | 39 |
28-Aug-2025 | 149.6 | 150.65 | 142.5 | 149.95 | 6 | 19,227 | 128 |
29-Aug-2025 | 145 | 150 | 145 | 145.4 | 9 | 6,780 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.