iifl-logo

Panyam Cements & Mineral Industries Ltd Historical Data

128.5
(-2.65%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panyam Cements & Mineral Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

126

1261241261017,890142

03-Oct-2025

126.05

126.1125.71261125,705203

06-Oct-2025

132

132.3129132128,04361

07-Oct-2025

126

138126128.251760,040464

08-Oct-2025

130

135.95129.2133.65765,472488

09-Oct-2025

135.9

135.9130.55135.8552,14116

10-Oct-2025

135.95

135.95130134.451211,45285

13-Oct-2025

134.4

134.4133.05134.41265,038464

14-Oct-2025

133.05

1341291342032,811249

15-Oct-2025

132.65

1331291311321,596158

16-Oct-2025

127.75

128.55127.75128.151116,922132

17-Oct-2025

128.15

128.15125.1125.91521,098167

20-Oct-2025

125.15

129.8125.15129.869,76778

21-Oct-2025

131.25

141.8131.25131.55917,626133

23-Oct-2025

132.05

136.95132.05135.91457,448424

24-Oct-2025

136.55

136.55127.1127.7564,39111

27-Oct-2025

131

131124127271,58,5921,257

28-Oct-2025

127

12712712753,55628

29-Oct-2025

127

132122.251321114,384114

30-Oct-2025

132.5

132.5127.6128.5828,806217

Panyam Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.