Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 122.15 | 122.15 | 110.55 | 115 | 11 | 23,085 | 206 |
01-Oct-2026 | 120.55 | 120.55 | 109.25 | 109.25 | 11 | 35,601 | 324 |
05-Oct-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
06-Oct-2026 | 104.35 | 111.7 | 101.65 | 111.7 | 12 | 27,960 | 274 |
07-Oct-2026 | 108 | 108 | 108 | 108 | 2 | 4,320 | 40 |
08-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 108 | 1 |
09-Oct-2026 | 102.6 | 112.9 | 102.6 | 105.15 | 4 | 9,730 | 94 |
12-Oct-2026 | 102.25 | 103.05 | 102.25 | 103.05 | 2 | 2,148 | 21 |
13-Oct-2026 | 104 | 104 | 100 | 100 | 7 | 6,551 | 64 |
14-Oct-2026 | 99 | 105 | 99 | 99 | 11 | 12,908 | 128 |
15-Oct-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 4 | 3,222 | 31 |
16-Oct-2026 | 98.9 | 109 | 98.9 | 109 | 4 | 2,021 | 20 |
19-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 1,080 | 10 |
21-Oct-2026 | 102.6 | 102.6 | 102.6 | 102.6 | 2 | 6,258 | 61 |
22-Oct-2026 | 97.5 | 107.5 | 97.5 | 107.5 | 6 | 8,882 | 91 |
23-Oct-2026 | 103 | 103 | 103 | 103 | 2 | 309 | 3 |
26-Oct-2026 | 104 | 104 | 103 | 103 | 2 | 831 | 8 |
28-Oct-2026 | 103 | 103 | 103 | 103 | 1 | 103 | 1 |
29-Oct-2026 | 103 | 103 | 97.85 | 98.2 | 6 | 8,393 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
