Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 93 | 97.66 | 93 | 97.66 | 2 | 385 | 4 |
14-Jul-2026 | 98.75 | 99 | 98.75 | 98.95 | 6 | 6,716 | 68 |
16-Jul-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 1 | 98 | 1 |
17-Jul-2026 | 98.94 | 103.5 | 98.94 | 101.58 | 2 | 5,079 | 50 |
20-Jul-2026 | 106.65 | 106.65 | 106.65 | 106.65 | 1 | 1,599 | 15 |
21-Jul-2026 | 109 | 111.98 | 109 | 111 | 18 | 42,564 | 383 |
22-Jul-2026 | 111 | 111 | 105.45 | 105.5 | 5 | 6,082 | 55 |
23-Jul-2026 | 105.5 | 110 | 105.5 | 109.9 | 3 | 7,908 | 72 |
24-Jul-2026 | 115 | 115 | 114.88 | 114.88 | 4 | 1,609 | 14 |
27-Jul-2026 | 114.88 | 120.62 | 113.96 | 118.72 | 15 | 1,08,308 | 919 |
28-Jul-2026 | 118.72 | 118.72 | 112.79 | 112.79 | 17 | 79,011 | 688 |
29-Jul-2026 | 112.79 | 118.42 | 107.16 | 118.42 | 8 | 14,289 | 130 |
31-Jul-2026 | 116 | 116 | 112.5 | 115.98 | 10 | 25,631 | 223 |
03-Aug-2026 | 117.95 | 118 | 117.95 | 118 | 8 | 91,917 | 779 |
04-Aug-2026 | 118 | 119.9 | 116 | 118.35 | 12 | 63,791 | 540 |
05-Aug-2026 | 113.1 | 119.75 | 112.45 | 119 | 14 | 29,124 | 248 |
06-Aug-2026 | 119.9 | 119.9 | 113.05 | 113.1 | 8 | 16,803 | 147 |
07-Aug-2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 113 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
