Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 112.25 | 117.85 | 106.7 | 117.7 | 27 | 68,236 | 605 |
16-Sep-2026 | 117.7 | 117.7 | 112 | 117.7 | 7 | 3,289 | 28 |
18-Sep-2026 | 117.5 | 117.5 | 117.5 | 117.5 | 2 | 2,937 | 25 |
21-Sep-2026 | 117.5 | 122.75 | 112 | 122.7 | 12 | 32,251 | 267 |
22-Sep-2026 | 122.55 | 122.55 | 122.55 | 122.55 | 1 | 1,348 | 11 |
23-Sep-2026 | 116.5 | 116.5 | 116.45 | 116.5 | 4 | 5,009 | 43 |
24-Sep-2026 | 116.5 | 116.5 | 111 | 111.05 | 8 | 4,529 | 40 |
25-Sep-2026 | 105.5 | 116 | 105.5 | 106.3 | 5 | 6,266 | 59 |
28-Sep-2026 | 111 | 111.6 | 111 | 111.6 | 6 | 8,925 | 80 |
29-Sep-2026 | 116.95 | 117.15 | 114 | 116.35 | 31 | 2,22,671 | 1,929 |
30-Sep-2026 | 122.15 | 122.15 | 110.55 | 115 | 11 | 23,085 | 206 |
01-Oct-2026 | 120.55 | 120.55 | 109.25 | 109.25 | 11 | 35,601 | 324 |
05-Oct-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
06-Oct-2026 | 104.35 | 111.7 | 101.65 | 111.7 | 12 | 27,960 | 274 |
07-Oct-2026 | 108 | 108 | 108 | 108 | 2 | 4,320 | 40 |
08-Oct-2026 | 108 | 108 | 108 | 108 | 1 | 108 | 1 |
09-Oct-2026 | 102.6 | 112.9 | 102.6 | 105.15 | 4 | 9,730 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
