Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 131.25 | 141.8 | 131.25 | 131.55 | 9 | 17,626 | 133 |
23-Oct-2025 | 132.05 | 136.95 | 132.05 | 135.9 | 14 | 57,448 | 424 |
24-Oct-2025 | 136.55 | 136.55 | 127.1 | 127.75 | 6 | 4,391 | 11 |
27-Oct-2025 | 131 | 131 | 124 | 127 | 27 | 1,58,592 | 1,257 |
28-Oct-2025 | 127 | 127 | 127 | 127 | 5 | 3,556 | 28 |
29-Oct-2025 | 127 | 132 | 122.25 | 132 | 11 | 14,384 | 114 |
30-Oct-2025 | 132.5 | 132.5 | 127.6 | 128.5 | 8 | 28,806 | 217 |
31-Oct-2025 | 129.1 | 137 | 128.5 | 130 | 10 | 24,985 | 154 |
03-Nov-2025 | 130 | 130 | 123 | 124.75 | 6 | 6,630 | 53 |
04-Nov-2025 | 123 | 136.95 | 123 | 130.05 | 41 | 1,39,818 | 563 |
06-Nov-2025 | 128.5 | 128.75 | 126 | 126 | 13 | 10,761 | 85 |
07-Nov-2025 | 125.4 | 135 | 125.4 | 135 | 6 | 20,575 | 164 |
10-Nov-2025 | 148.5 | 148.5 | 126.1 | 134 | 20 | 80,211 | 309 |
11-Nov-2025 | 126 | 134 | 126 | 134 | 5 | 5,254 | 41 |
12-Nov-2025 | 126.15 | 133.7 | 126.15 | 128.9 | 8 | 1,05,684 | 470 |
13-Nov-2025 | 136.5 | 136.5 | 127 | 130 | 6 | 18,450 | 135 |
14-Nov-2025 | 130.65 | 130.65 | 125.1 | 126.7 | 11 | 54,724 | 336 |
17-Nov-2025 | 126.7 | 132 | 116 | 124.15 | 53 | 2,48,449 | 1,214 |
18-Nov-2025 | 135.5 | 136.55 | 130.15 | 135.95 | 35 | 3,93,261 | 937 |
19-Nov-2025 | 127.2 | 135 | 125.05 | 135 | 17 | 24,141 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.