Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 170 | 170 | 163.55 | 170 | 18 | 58,680 | 358 |
14-Jul-2025 | 170 | 170 | 162 | 169.9 | 16 | 71,401 | 434 |
15-Jul-2025 | 169.9 | 169.9 | 161.55 | 161.7 | 10 | 53,745 | 332 |
16-Jul-2025 | 155 | 168.8 | 155 | 168.65 | 12 | 41,482 | 254 |
17-Jul-2025 | 167.8 | 167.8 | 160.25 | 165.35 | 20 | 57,503 | 356 |
18-Jul-2025 | 160 | 160.1 | 157.2 | 159.7 | 7 | 17,430 | 110 |
21-Jul-2025 | 162.9 | 167.65 | 162.9 | 164 | 38 | 1,79,330 | 1,086 |
22-Jul-2025 | 172 | 172 | 160 | 164 | 12 | 32,116 | 197 |
23-Jul-2025 | 164 | 168.2 | 164 | 168.2 | 14 | 71,953 | 432 |
24-Jul-2025 | 171.6 | 171.6 | 160.5 | 162.05 | 5 | 2,633 | 16 |
25-Jul-2025 | 162.05 | 162.05 | 156.5 | 157 | 14 | 43,354 | 273 |
28-Jul-2025 | 151.55 | 154 | 150 | 150.35 | 19 | 1,15,617 | 765 |
29-Jul-2025 | 145.5 | 155 | 145.5 | 155 | 15 | 64,732 | 435 |
30-Jul-2025 | 151.9 | 155.7 | 147.3 | 147.3 | 20 | 61,833 | 415 |
31-Jul-2025 | 148.75 | 150 | 144.5 | 150 | 5 | 3,847 | 26 |
01-Aug-2025 | 151.9 | 151.9 | 144 | 149.9 | 3 | 1,165 | 8 |
04-Aug-2025 | 144 | 147.95 | 144 | 146 | 12 | 9,130 | 63 |
05-Aug-2025 | 145.9 | 149.95 | 145.9 | 149.8 | 11 | 53,647 | 367 |
06-Aug-2025 | 144 | 144 | 143.5 | 144 | 6 | 25,480 | 177 |
07-Aug-2025 | 143 | 144 | 138.05 | 141.7 | 12 | 25,116 | 178 |
08-Aug-2025 | 141.8 | 148.7 | 141.8 | 147 | 7 | 11,173 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.