PAR Historical Share Price Data

Par Drugs & Chemicals Ltd Share Price

PAR

NSE

CMP as on 29-Sep-23 3:56
₹ 211

icon -1.75 | -0.82%

Open
₹ 210
Turnover(lac)
₹ 28
Prev. Close
₹ 212.95
Day's Vol (shares)
₹ 13,422
Day's Vol (shares)
₹ 210.00         ₹ 216.45

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Par Drugs Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023192.75192.75182186.7585681297.6365810.75-6.00
04-Sep-2023188190184186.154852863254.85151936.00-1.85
05-Sep-2023188.95192185189.651791780521.394317.000.70
06-Sep-2023189.95190185.7186.51751433395.176834.30-3.45
07-Sep-2023186.4191.9185185.7150956269.950816.90-0.70
08-Sep-2023185189180.45187.85117881018.147588.552.85
11-Sep-2023189192.75182185.352212222652.351190210.75-3.65
12-Sep-2023189189.05183186.11231277985.968916.05-2.90
13-Sep-2023182.6189.5181185.451391494123.7580188.502.85
14-Sep-2023185.45188.85183184.7593903766.248815.85-0.70
15-Sep-2023188.45188.75184.1186.2563592268.731744.65-2.20
18-Sep-2023189189180183.05120689021.2537359.00-5.95
20-Sep-2023185186183.1185.160296554.2516092.900.10
21-Sep-2023183.1189183.1186.4561561842.5530145.903.35
22-Sep-2023185187.95183184.5563524615.0528394.95-0.45
25-Sep-2023200203191.35195.257105049721.71203711.65-4.75
26-Sep-2023201201197.6200.452942722649.1113163.40-0.55
27-Sep-2023204214.8201.05211.157167671060.452942713.757.15
28-Sep-2023225228.15210.35212.952300245560364394017.80-12.05
29-Sep-2023210216.45210211.27752862825.4589476.451.20