
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 192.75 | 192.75 | 182 | 186.75 | 85 | 681297.6 | 3658 | 10.75 | -6.00 |
04-Sep-2023 | 188 | 190 | 184 | 186.15 | 485 | 2863254.85 | 15193 | 6.00 | -1.85 |
05-Sep-2023 | 188.95 | 192 | 185 | 189.65 | 179 | 1780521.3 | 9431 | 7.00 | 0.70 |
06-Sep-2023 | 189.95 | 190 | 185.7 | 186.5 | 175 | 1433395.1 | 7683 | 4.30 | -3.45 |
07-Sep-2023 | 186.4 | 191.9 | 185 | 185.7 | 150 | 956269.9 | 5081 | 6.90 | -0.70 |
08-Sep-2023 | 185 | 189 | 180.45 | 187.85 | 117 | 881018.1 | 4758 | 8.55 | 2.85 |
11-Sep-2023 | 189 | 192.75 | 182 | 185.35 | 221 | 2222652.35 | 11902 | 10.75 | -3.65 |
12-Sep-2023 | 189 | 189.05 | 183 | 186.1 | 123 | 1277985.9 | 6891 | 6.05 | -2.90 |
13-Sep-2023 | 182.6 | 189.5 | 181 | 185.45 | 139 | 1494123.75 | 8018 | 8.50 | 2.85 |
14-Sep-2023 | 185.45 | 188.85 | 183 | 184.75 | 93 | 903766.2 | 4881 | 5.85 | -0.70 |
15-Sep-2023 | 188.45 | 188.75 | 184.1 | 186.25 | 63 | 592268.7 | 3174 | 4.65 | -2.20 |
18-Sep-2023 | 189 | 189 | 180 | 183.05 | 120 | 689021.25 | 3735 | 9.00 | -5.95 |
20-Sep-2023 | 185 | 186 | 183.1 | 185.1 | 60 | 296554.25 | 1609 | 2.90 | 0.10 |
21-Sep-2023 | 183.1 | 189 | 183.1 | 186.45 | 61 | 561842.55 | 3014 | 5.90 | 3.35 |
22-Sep-2023 | 185 | 187.95 | 183 | 184.55 | 63 | 524615.05 | 2839 | 4.95 | -0.45 |
25-Sep-2023 | 200 | 203 | 191.35 | 195.25 | 710 | 5049721.7 | 12037 | 11.65 | -4.75 |
26-Sep-2023 | 201 | 201 | 197.6 | 200.45 | 294 | 2722649.1 | 11316 | 3.40 | -0.55 |
27-Sep-2023 | 204 | 214.8 | 201.05 | 211.15 | 716 | 7671060.45 | 29427 | 13.75 | 7.15 |
28-Sep-2023 | 225 | 228.15 | 210.35 | 212.95 | 2300 | 24556036 | 43940 | 17.80 | -12.05 |
29-Sep-2023 | 210 | 216.45 | 210 | 211.2 | 775 | 2862825.45 | 8947 | 6.45 | 1.20 |