PAR Historical Share Price Data

Par Drugs & Chemicals Ltd Share Price

PAR

CMP as on 04-Dec-23 12:00
₹ 221

icon -9.50 | -4.12%

Open
₹ 232
Turnover(lac)
₹ 83
Prev. Close
₹ 230.40
Day's Vol (shares)
₹ 37,542
Day's Vol (shares)
₹ 212.50         ₹ 235.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Par Drugs Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023218224218220.259226649860.3228736.002.25
07-Nov-2023223223.9210.1213.911486301698.651872913.80-9.10
08-Nov-2023219220213.25214.67184975551.35153066.75-4.40
09-Nov-2023215.65216.4213214.63221647551.759133.40-1.05
10-Nov-2023219.95236215.2224.85262627498678.96416520.804.90
12-Nov-2023235235231231.9119816531167.5568804.00-3.10
13-Nov-2023232241227.15231.5324316760685.13124413.85-0.50
15-Nov-2023234.5236226227.116728601338.552175410.00-7.40
16-Nov-2023232.8240228.2238.7223619981683.155677311.805.90
17-Nov-2023238.7238.7232.8236.515207559943.7207235.90-2.20
20-Nov-2023234238.5230.3231.713395942304.4180788.20-2.30
21-Nov-2023233234.25229.75230.4510945040139.75132384.50-2.55
22-Nov-2023230.85234.95224227.613034326568.51132110.95-3.25
23-Nov-2023229.9231.9225.85228.76322597260.5579086.05-1.20
24-Nov-2023227.15233.95226.5229.956354281266.3137597.452.80
28-Nov-2023229.95237228.05235.114229149319.25252848.955.15
29-Nov-2023236.3248231.6235.6511919960354.62645216.40-0.65
30-Nov-2023241.6241.6230235.76984347905.751278311.60-5.90
01-Dec-2023232.35235230230.47413809431.7596385.00-1.95
04-Dec-2023231.6235.1212.5220.915618519254.852407922.60-10.70