Par Drugs & Che.

Par Drugs & Chemicals Ltd Historical Data

NSEBSE

₹100.42

(-1.04%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	93.7	97.4	93.7	94.11	246	9,93,703.27	5,267
18-Nov-2025	92.25	95.34	92.25	94.07	120	4,69,829.9	3,085
19-Nov-2025	93	94.07	91.5	92.83	213	6,68,047.84	6,799
20-Nov-2025	93.79	93.9	92	92.65	142	4,80,845.67	4,674
21-Nov-2025	94.9	94.9	92	92.23	169	8,16,963.64	7,379
24-Nov-2025	90	92.99	90	91.6	216	8,44,075.45	7,264
25-Nov-2025	91.88	93.28	89.1	89.97	197	7,61,590.05	4,584
26-Nov-2025	92.5	93	90.06	90.56	155	3,48,146.02	2,889
27-Nov-2025	92.8	92.8	89.11	89.69	211	5,17,076.27	4,893
28-Nov-2025	91.8	91.8	89.4	89.53	134	5,54,001.23	4,858
01-Dec-2025	89	91.4	89	89.96	125	3,72,482.56	3,328
02-Dec-2025	89.99	90.01	89.2	89.99	105	2,85,631.66	3,083
03-Dec-2025	88.01	90.44	84	86.3	442	14,09,374.24	11,975
04-Dec-2025	88.2	88.52	86.14	87.85	307	8,11,755.56	5,270
05-Dec-2025	88.98	100.87	88.98	96.84	2,699	1,65,54,969.08	37,829
08-Dec-2025	97	112.83	97	101.34	3,401	1,76,37,032.67	40,743
09-Dec-2025	100	101.18	95.7	97.68	484	20,28,473.14	10,849
10-Dec-2025	97.68	99.98	91.5	92.61	537	24,49,292.09	14,877
11-Dec-2025	95.21	95.94	93.5	94.2	136	7,19,619.09	5,452
12-Dec-2025	95.09	95.09	91.06	92.05	245	15,51,882.08	8,925
15-Dec-2025	93	107.4	93	101.48	2,242	1,27,59,844.31	28,023
16-Dec-2025	103.4	103.95	98.26	100.42	327	17,33,931.81	9,079

Par Drugs & Che.: Related NEWS

No Record Found

Invest wise with Expert advice