Par Drugs Chemicals Ltd(Par Drugs & Che.) Share Historical Prices and Data

Par Drugs Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	218	224	218	220.25	922	6649860.3	22873	6.00	2.25
07-Nov-2023	223	223.9	210.1	213.9	1148	6301698.65	18729	13.80	-9.10
08-Nov-2023	219	220	213.25	214.6	718	4975551.35	15306	6.75	-4.40
09-Nov-2023	215.65	216.4	213	214.6	322	1647551.7	5913	3.40	-1.05
10-Nov-2023	219.95	236	215.2	224.85	2626	27498678.9	64165	20.80	4.90
12-Nov-2023	235	235	231	231.9	1198	16531167.5	56880	4.00	-3.10
13-Nov-2023	232	241	227.15	231.5	3243	16760685.1	31244	13.85	-0.50
15-Nov-2023	234.5	236	226	227.1	1672	8601338.55	21754	10.00	-7.40
16-Nov-2023	232.8	240	228.2	238.7	2236	19981683.15	56773	11.80	5.90
17-Nov-2023	238.7	238.7	232.8	236.5	1520	7559943.7	20723	5.90	-2.20
20-Nov-2023	234	238.5	230.3	231.7	1339	5942304.4	18078	8.20	-2.30
21-Nov-2023	233	234.25	229.75	230.45	1094	5040139.75	13238	4.50	-2.55
22-Nov-2023	230.85	234.95	224	227.6	1303	4326568.5	11321	10.95	-3.25
23-Nov-2023	229.9	231.9	225.85	228.7	632	2597260.55	7908	6.05	-1.20
24-Nov-2023	227.15	233.95	226.5	229.95	635	4281266.3	13759	7.45	2.80
28-Nov-2023	229.95	237	228.05	235.1	1422	9149319.25	25284	8.95	5.15
29-Nov-2023	236.3	248	231.6	235.65	1191	9960354.6	26452	16.40	-0.65
30-Nov-2023	241.6	241.6	230	235.7	698	4347905.75	12783	11.60	-5.90
01-Dec-2023	232.35	235	230	230.4	741	3809431.75	9638	5.00	-1.95
04-Dec-2023	231.6	235.1	212.5	220.9	1561	8519254.85	24079	22.60	-10.70

PAR Historical Share Price Data