Par Drugs Chemicals Ltd (Par Drugs & Che.) Corporate Action

Par Drugs Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	192.75	192.75	182	186.75	85	681297.6	3658	10.75	-6.00
04-Sep-2023	188	190	184	186.15	485	2863254.85	15193	6.00	-1.85
05-Sep-2023	188.95	192	185	189.65	179	1780521.3	9431	7.00	0.70
06-Sep-2023	189.95	190	185.7	186.5	175	1433395.1	7683	4.30	-3.45
07-Sep-2023	186.4	191.9	185	185.7	150	956269.9	5081	6.90	-0.70
08-Sep-2023	185	189	180.45	187.85	117	881018.1	4758	8.55	2.85
11-Sep-2023	189	192.75	182	185.35	221	2222652.35	11902	10.75	-3.65
12-Sep-2023	189	189.05	183	186.1	123	1277985.9	6891	6.05	-2.90
13-Sep-2023	182.6	189.5	181	185.45	139	1494123.75	8018	8.50	2.85
14-Sep-2023	185.45	188.85	183	184.75	93	903766.2	4881	5.85	-0.70
15-Sep-2023	188.45	188.75	184.1	186.25	63	592268.7	3174	4.65	-2.20
18-Sep-2023	189	189	180	183.05	120	689021.25	3735	9.00	-5.95
20-Sep-2023	185	186	183.1	185.1	60	296554.25	1609	2.90	0.10
21-Sep-2023	183.1	189	183.1	186.45	61	561842.55	3014	5.90	3.35
22-Sep-2023	185	187.95	183	184.55	63	524615.05	2839	4.95	-0.45
25-Sep-2023	200	203	191.35	195.25	710	5049721.7	12037	11.65	-4.75
26-Sep-2023	201	201	197.6	200.45	294	2722649.1	11316	3.40	-0.55
27-Sep-2023	204	214.8	201.05	211.15	716	7671060.45	29427	13.75	7.15
28-Sep-2023	225	228.15	210.35	212.95	2300	24556036	43940	17.80	-12.05
29-Sep-2023	210	216.45	210	211.2	775	2862825.45	8947	6.45	1.20

PAR Historical Share Price Data