Par Drugs & Che.

Par Drugs & Chemicals Ltd Historical Data

NSEBSE

₹87.85

(1.80%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	101.07	102.99	98.6	99.15	224	8,73,502.49	7,239
06-Nov-2025	99	101.79	99	99.18	146	6,40,565.79	5,260
07-Nov-2025	98.69	100.42	98.5	98.73	124	5,55,580.41	4,265
10-Nov-2025	98.5	99.63	97.6	98.07	109	3,73,410.5	2,839
11-Nov-2025	100.4	100.4	94	95.24	282	8,34,460.76	6,579
12-Nov-2025	97.99	97.99	95.41	97.64	210	10,23,314.8	7,261
13-Nov-2025	98	99.75	98	98.71	119	12,96,564.07	11,624
14-Nov-2025	96.5	97.97	92	93.7	503	20,63,583.26	19,071
17-Nov-2025	93.7	97.4	93.7	94.11	246	9,93,703.27	5,267
18-Nov-2025	92.25	95.34	92.25	94.07	120	4,69,829.9	3,085
19-Nov-2025	93	94.07	91.5	92.83	213	6,68,047.84	6,799
20-Nov-2025	93.79	93.9	92	92.65	142	4,80,845.67	4,674
21-Nov-2025	94.9	94.9	92	92.23	169	8,16,963.64	7,379
24-Nov-2025	90	92.99	90	91.6	216	8,44,075.45	7,264
25-Nov-2025	91.88	93.28	89.1	89.97	197	7,61,590.05	4,584
26-Nov-2025	92.5	93	90.06	90.56	155	3,48,146.02	2,889
27-Nov-2025	92.8	92.8	89.11	89.69	211	5,17,076.27	4,893
28-Nov-2025	91.8	91.8	89.4	89.53	134	5,54,001.23	4,858
01-Dec-2025	89	91.4	89	89.96	125	3,72,482.56	3,328
02-Dec-2025	89.99	90.01	89.2	89.99	105	2,85,631.66	3,083
03-Dec-2025	88.01	90.44	84	86.3	442	14,09,374.24	11,975
04-Dec-2025	88.2	88.52	86.14	87.85	307	8,11,755.56	5,270

Par Drugs & Che.: Related NEWS

No Record Found

Invest wise with Expert advice