Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 102.4 | 104 | 102.4 | 103.17 | 173 | 10,14,546.52 | 8,443 |
28-Oct-2025 | 101.8 | 103.79 | 100.11 | 100.81 | 150 | 4,36,973.22 | 3,115 |
29-Oct-2025 | 100.82 | 102.7 | 100.5 | 101.04 | 107 | 4,09,077.23 | 3,253 |
30-Oct-2025 | 102.5 | 103.99 | 100.21 | 103.36 | 95 | 4,25,244.41 | 3,759 |
31-Oct-2025 | 103.5 | 103.5 | 101.4 | 102.17 | 113 | 3,25,975.94 | 2,542 |
03-Nov-2025 | 103 | 104.99 | 101.61 | 101.72 | 89 | 2,56,792.62 | 1,552 |
04-Nov-2025 | 101.07 | 102.99 | 98.6 | 99.15 | 224 | 8,73,502.49 | 7,239 |
06-Nov-2025 | 99 | 101.79 | 99 | 99.18 | 146 | 6,40,565.79 | 5,260 |
07-Nov-2025 | 98.69 | 100.42 | 98.5 | 98.73 | 124 | 5,55,580.41 | 4,265 |
10-Nov-2025 | 98.5 | 99.63 | 97.6 | 98.07 | 109 | 3,73,410.5 | 2,839 |
11-Nov-2025 | 100.4 | 100.4 | 94 | 95.24 | 282 | 8,34,460.76 | 6,579 |
12-Nov-2025 | 97.99 | 97.99 | 95.41 | 97.64 | 210 | 10,23,314.8 | 7,261 |
13-Nov-2025 | 98 | 99.75 | 98 | 98.71 | 119 | 12,96,564.07 | 11,624 |
14-Nov-2025 | 96.5 | 97.97 | 92 | 93.7 | 503 | 20,63,583.26 | 19,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.