Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 91.82 | 94 | 91.52 | 92.75 | 131 | 3,02,823.07 | 2,535 |
23-Apr-2026 | 91.45 | 94 | 91.45 | 92.77 | 118 | 3,45,161.33 | 2,757 |
24-Apr-2026 | 92.34 | 92.77 | 91.04 | 91.13 | 79 | 1,69,500.56 | 1,380 |
27-Apr-2026 | 91.25 | 93 | 90.99 | 91.13 | 183 | 10,79,155.52 | 10,290 |
28-Apr-2026 | 91 | 92.74 | 90.56 | 91.06 | 134 | 4,76,423.29 | 3,657 |
29-Apr-2026 | 92.99 | 93 | 90.55 | 91.43 | 70 | 6,85,563.13 | 6,943 |
30-Apr-2026 | 94 | 94 | 90.01 | 90.83 | 80 | 2,59,858.67 | 2,387 |
04-May-2026 | 90.83 | 92 | 89.26 | 90.23 | 98 | 1,34,361.27 | 1,234 |
05-May-2026 | 89.5 | 91.97 | 89 | 90.01 | 95 | 4,30,473.18 | 3,887 |
06-May-2026 | 91.95 | 93.98 | 90.2 | 92.88 | 125 | 7,28,371.7 | 6,730 |
07-May-2026 | 94.69 | 94.69 | 92.05 | 93.88 | 156 | 4,81,744.64 | 3,415 |
08-May-2026 | 93.42 | 95.55 | 93.11 | 94.08 | 131 | 4,03,774.3 | 3,516 |
11-May-2026 | 92.2 | 96.9 | 92.2 | 93.98 | 96 | 5,15,582.91 | 4,757 |
12-May-2026 | 93.98 | 94.59 | 90.33 | 91.58 | 94 | 4,54,698.19 | 3,450 |
13-May-2026 | 91.85 | 94.34 | 90.2 | 93.01 | 65 | 3,66,569.43 | 2,874 |
14-May-2026 | 93.5 | 93.5 | 90.02 | 92.64 | 120 | 3,49,833.5 | 2,252 |
15-May-2026 | 90.2 | 90.24 | 87 | 87.29 | 758 | 20,86,262.75 | 16,738 |
18-May-2026 | 85.6 | 86.9 | 81.85 | 83.98 | 360 | 17,75,487.88 | 14,697 |
19-May-2026 | 85 | 88.8 | 84.5 | 85.5 | 249 | 9,68,392.28 | 6,196 |
20-May-2026 | 87.3 | 87.3 | 84.6 | 84.94 | 164 | 5,88,540.12 | 4,405 |
21-May-2026 | 86.98 | 86.98 | 81 | 83.27 | 288 | 7,88,723.85 | 6,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
