Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 96 | 97 | 94.1 | 94.67 | 126 | 8,40,591.43 | 6,051 |
23-Jun-2026 | 95 | 96.5 | 94.03 | 94.4 | 76 | 3,47,543.47 | 3,153 |
24-Jun-2026 | 94.4 | 96.47 | 92.47 | 92.67 | 127 | 4,84,590.06 | 4,633 |
25-Jun-2026 | 92.86 | 93 | 90.1 | 91 | 188 | 8,90,674.29 | 7,891 |
29-Jun-2026 | 93.99 | 93.99 | 87 | 87.77 | 174 | 3,59,162.49 | 3,516 |
30-Jun-2026 | 88.64 | 90 | 87.77 | 89.79 | 52 | 2,35,633.71 | 2,290 |
01-Jul-2026 | 91 | 91 | 89 | 90.13 | 47 | 1,08,856.45 | 898 |
02-Jul-2026 | 90.7 | 90.7 | 88.5 | 88.53 | 94 | 2,63,711.54 | 2,639 |
03-Jul-2026 | 90 | 91.98 | 89 | 90.7 | 89 | 3,36,595.4 | 3,015 |
06-Jul-2026 | 90.65 | 92.82 | 89.05 | 90.49 | 96 | 4,39,553.55 | 3,797 |
07-Jul-2026 | 89.15 | 92.88 | 89.15 | 91.49 | 71 | 2,65,818.27 | 2,322 |
08-Jul-2026 | 90.2 | 92.77 | 87.65 | 88.89 | 103 | 2,59,780.9 | 2,465 |
09-Jul-2026 | 89.4 | 91.9 | 88.16 | 89.62 | 57 | 1,12,356.98 | 1,167 |
10-Jul-2026 | 89.62 | 90.99 | 89.05 | 89.58 | 53 | 1,87,066.02 | 1,553 |
13-Jul-2026 | 87.61 | 92.5 | 87.61 | 91.68 | 79 | 5,77,844.07 | 4,836 |
14-Jul-2026 | 91.68 | 93.8 | 90.6 | 91.35 | 40 | 4,11,522 | 3,494 |
15-Jul-2026 | 93.85 | 107.9 | 89.36 | 102.26 | 3,443 | 2,65,35,171.8 | 66,961 |
16-Jul-2026 | 104.8 | 105 | 94.5 | 95.03 | 942 | 57,93,244.68 | 33,290 |
17-Jul-2026 | 98 | 111.7 | 95.6 | 104.93 | 4,732 | 3,64,90,744.56 | 71,680 |
20-Jul-2026 | 104.92 | 106.99 | 101.01 | 102.57 | 925 | 31,11,652.28 | 13,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
