Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 97 | 99.99 | 97 | 97.13 | 118 | 3,57,480.52 | 2,538 |
24-Feb-2026 | 96.8 | 97.35 | 94.6 | 95.13 | 173 | 6,85,887.1 | 5,758 |
25-Feb-2026 | 94.62 | 98.94 | 94 | 95.29 | 181 | 5,99,967.17 | 3,992 |
26-Feb-2026 | 95.29 | 97.96 | 90.5 | 93.09 | 318 | 17,93,431.07 | 9,847 |
27-Feb-2026 | 93.13 | 99 | 92.3 | 95.69 | 156 | 6,13,994.48 | 4,368 |
02-Mar-2026 | 91.9 | 95.2 | 91 | 92.03 | 332 | 6,17,891.15 | 4,852 |
04-Mar-2026 | 91 | 91 | 88.2 | 90.57 | 189 | 6,83,887.85 | 5,864 |
05-Mar-2026 | 92.48 | 92.55 | 90.02 | 91.52 | 101 | 2,24,249.59 | 1,436 |
06-Mar-2026 | 88.9 | 93.4 | 88.9 | 92.1 | 126 | 4,14,106.06 | 2,729 |
09-Mar-2026 | 90.2 | 92 | 89.45 | 90.17 | 140 | 3,70,183.29 | 2,976 |
10-Mar-2026 | 95.48 | 95.48 | 91.31 | 92.87 | 143 | 4,14,601.82 | 2,297 |
11-Mar-2026 | 93.9 | 93.95 | 89 | 90.29 | 253 | 9,92,645.96 | 8,847 |
12-Mar-2026 | 91.1 | 91.1 | 88 | 88.88 | 192 | 7,95,810.02 | 8,272 |
13-Mar-2026 | 91.1 | 91.1 | 88 | 88.62 | 171 | 5,76,287.36 | 5,668 |
16-Mar-2026 | 89.99 | 89.99 | 86.3 | 86.81 | 270 | 7,40,176.85 | 6,180 |
17-Mar-2026 | 88.99 | 90 | 86.12 | 89.34 | 135 | 4,83,378.05 | 3,324 |
18-Mar-2026 | 87.61 | 90 | 87.61 | 89.43 | 93 | 5,31,934.03 | 4,463 |
19-Mar-2026 | 89.01 | 90 | 86.51 | 87.24 | 204 | 97,33,808.27 | 1,08,425 |
20-Mar-2026 | 89.31 | 92 | 85.85 | 86.76 | 286 | 1,20,77,508.77 | 1,30,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
