Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 78.58 | 83 | 78.58 | 82.63 | 202 | 7,88,206.32 | 4,484 |
02-Apr-2026 | 82.7 | 83 | 80.2 | 82.47 | 236 | 6,23,609.87 | 3,734 |
06-Apr-2026 | 83.67 | 87 | 83 | 85.65 | 109 | 3,20,503.33 | 2,295 |
07-Apr-2026 | 87 | 95 | 84.51 | 89.23 | 631 | 23,77,374.55 | 18,433 |
08-Apr-2026 | 94 | 94 | 90.16 | 91.3 | 314 | 11,38,433.12 | 7,406 |
09-Apr-2026 | 91.49 | 93.5 | 89.45 | 91.26 | 146 | 4,22,457.1 | 2,664 |
10-Apr-2026 | 91.01 | 93.9 | 91 | 91.67 | 104 | 2,47,320.28 | 2,061 |
13-Apr-2026 | 92.5 | 92.5 | 88.14 | 91.12 | 127 | 3,03,664.24 | 2,646 |
15-Apr-2026 | 91.12 | 94.85 | 91.12 | 93.75 | 141 | 8,78,304.62 | 6,807 |
16-Apr-2026 | 93.01 | 95.55 | 93 | 93.45 | 105 | 7,12,651.14 | 5,229 |
17-Apr-2026 | 94.49 | 94.85 | 93 | 93.95 | 124 | 4,88,646.99 | 4,015 |
20-Apr-2026 | 95.5 | 95.5 | 92.03 | 92.7 | 126 | 3,25,147.38 | 2,406 |
21-Apr-2026 | 92.7 | 94.5 | 91 | 91.52 | 245 | 5,66,866.14 | 3,584 |
22-Apr-2026 | 91.82 | 94 | 91.52 | 92.75 | 131 | 3,02,823.07 | 2,535 |
23-Apr-2026 | 91.45 | 94 | 91.45 | 92.77 | 118 | 3,45,161.33 | 2,757 |
24-Apr-2026 | 92.34 | 92.77 | 91.04 | 91.13 | 79 | 1,69,500.56 | 1,380 |
27-Apr-2026 | 91.25 | 93 | 90.99 | 91.13 | 183 | 10,79,155.52 | 10,290 |
28-Apr-2026 | 91 | 92.74 | 90.56 | 91.06 | 134 | 4,76,423.29 | 3,657 |
29-Apr-2026 | 92.99 | 93 | 90.55 | 91.43 | 70 | 6,85,563.13 | 6,943 |
30-Apr-2026 | 94 | 94 | 90.01 | 90.83 | 80 | 2,59,858.67 | 2,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
