Home > Share Market > Stocks > Par Drugs & Chemicals > PAR Share Price History

Par Drugs & Chemicals - PAR Share Price History

Par Drugs & Chemicals

CMP as on 20-May-22 15:29

155.00

Open

₹ 162.90

Turnover (lac)

₹ 12

Prev. Close

₹ 158.35

Day's Vol (shares)

₹ 7,432

Day's Range (₹)

₹ 151.90
₹ 162.90

Par Drugs & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 163 163 152 154 250 1.16 3,783 11 -8.50
19-May-2022 155 160 155 158 124 1.05 4,893 4.45 3.30
18-May-2022 153 160 153 158 249 1.37 6,074 6.95 4.50
17-May-2022 147 153 147 152 192 1.31 6,185 5.50 4.85
16-May-2022 152 158 140 147 664 4.85 16,861 17.80 -5.50
13-May-2022 158 159 149 151 238 0.84 3,034 9.65 -7.20
12-May-2022 148 160 148 153 226 3.64 19,208 12.30 5.10
11-May-2022 154 154 147 149 377 1.71 7,614 7.05 -4.70
10-May-2022 159 163 152 155 298 1.17 4,231 11.20 -4
09-May-2022 168 174 158 162 580 4.65 17,778 15.70 -6.30
06-May-2022 155 186 142 175 1,154 8.70 22,613 44.40 20.20
05-May-2022 151 162 151 158 86 0.40 1,865 10.90 6.85
04-May-2022 162 162 152 156 261 1.01 3,567 10.10 -6.20
02-May-2022 153 162 153 162 169 0.71 2,108 9.30 8.75
29-Apr-2022 164 164 157 159 242 1.32 4,492 6.85 -4.40
28-Apr-2022 163 165 157 160 163 1.20 5,673 7.95 -3.10
27-Apr-2022 168 168 160 163 149 0.68 2,754 8.80 -5.50
26-Apr-2022 165 168 160 162 245 1.51 7,001 7.95 -2.70
25-Apr-2022 172 172 160 166 343 1.86 7,553 12.10 -5.90
22-Apr-2022 166 170 165 169 184 1.39 6,402 5.25 2.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity