Par Drugs & Che.

Par Drugs & Chemicals Ltd Historical Data

NSEBSE

₹101.71

(0.44%)

Jan 1, 2026|09:39:30 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	89.99	90.01	89.2	89.99	105	2,85,631.66	3,083
03-Dec-2025	88.01	90.44	84	86.3	442	14,09,374.24	11,975
04-Dec-2025	88.2	88.52	86.14	87.85	307	8,11,755.56	5,270
05-Dec-2025	88.98	100.87	88.98	96.84	2,699	1,65,54,969.08	37,829
08-Dec-2025	97	112.83	97	101.34	3,401	1,76,37,032.67	40,743
09-Dec-2025	100	101.18	95.7	97.68	484	20,28,473.14	10,849
10-Dec-2025	97.68	99.98	91.5	92.61	537	24,49,292.09	14,877
11-Dec-2025	95.21	95.94	93.5	94.2	136	7,19,619.09	5,452
12-Dec-2025	95.09	95.09	91.06	92.05	245	15,51,882.08	8,925
15-Dec-2025	93	107.4	93	101.48	2,242	1,27,59,844.31	28,023
16-Dec-2025	103.4	103.95	98.26	100.42	327	17,33,931.81	9,079
17-Dec-2025	100.15	102.53	95	99.13	941	48,25,616.82	29,555
18-Dec-2025	97	110.2	97	105.11	592	53,63,845.4	40,763
19-Dec-2025	104.99	114	103.2	110.81	2,067	1,30,68,419.6	45,093
22-Dec-2025	110	110	105.12	106.13	984	24,43,244.89	10,576
23-Dec-2025	107.55	108.78	103.53	105	563	14,09,460.9	5,374
24-Dec-2025	106.25	108.4	103.26	107.47	1,335	33,72,648.77	6,984
26-Dec-2025	104.7	107.6	102.4	104.03	395	12,35,698.02	6,693
29-Dec-2025	105.43	105.78	100.1	100.82	792	22,22,952.6	11,920
30-Dec-2025	100.02	102.58	98.66	99.36	340	7,61,695.7	4,418
31-Dec-2025	99.36	103.02	99	101.26	223	6,27,434.58	4,397

Par Drugs & Che.: Related NEWS

No Record Found

Invest wise with Expert advice