Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 87.4 | 90.65 | 85.15 | 87.81 | 77 | 2,63,033.55 | 2,210 |
11-Jun-2026 | 87 | 88.77 | 85.01 | 85.85 | 75 | 1,94,290.91 | 1,869 |
12-Jun-2026 | 87.8 | 88.9 | 84.3 | 86.68 | 224 | 10,84,825.63 | 9,425 |
15-Jun-2026 | 94 | 98 | 91.28 | 93.4 | 1,283 | 1,08,93,943.02 | 42,449 |
16-Jun-2026 | 95.55 | 95.8 | 93.4 | 95.08 | 281 | 15,53,735.37 | 11,467 |
17-Jun-2026 | 94.11 | 96.89 | 93 | 94.86 | 197 | 15,94,728.26 | 9,910 |
18-Jun-2026 | 94.86 | 96.92 | 94.86 | 96.4 | 172 | 9,48,946.04 | 6,434 |
19-Jun-2026 | 93.3 | 96.25 | 93.3 | 94.6 | 213 | 7,59,352.74 | 3,348 |
22-Jun-2026 | 96 | 97 | 94.1 | 94.67 | 126 | 8,40,591.43 | 6,051 |
23-Jun-2026 | 95 | 96.5 | 94.03 | 94.4 | 76 | 3,47,543.47 | 3,153 |
24-Jun-2026 | 94.4 | 96.47 | 92.47 | 92.67 | 127 | 4,84,590.06 | 4,633 |
25-Jun-2026 | 92.86 | 93 | 90.1 | 91 | 188 | 8,90,674.29 | 7,891 |
29-Jun-2026 | 93.99 | 93.99 | 87 | 87.77 | 174 | 3,59,162.49 | 3,516 |
30-Jun-2026 | 88.64 | 90 | 87.77 | 89.79 | 52 | 2,35,633.71 | 2,290 |
01-Jul-2026 | 91 | 91 | 89 | 90.13 | 47 | 1,08,856.45 | 898 |
02-Jul-2026 | 90.7 | 90.7 | 88.5 | 88.53 | 94 | 2,63,711.54 | 2,639 |
03-Jul-2026 | 90 | 91.98 | 89 | 90.7 | 89 | 3,36,595.4 | 3,015 |
06-Jul-2026 | 90.65 | 92.82 | 89.05 | 90.49 | 96 | 4,39,553.55 | 3,797 |
07-Jul-2026 | 89.15 | 92.88 | 89.15 | 91.49 | 71 | 2,65,818.27 | 2,322 |
08-Jul-2026 | 90.2 | 92.77 | 87.65 | 88.89 | 103 | 2,59,780.9 | 2,465 |
09-Jul-2026 | 89.4 | 91.9 | 88.16 | 89.62 | 57 | 1,12,356.98 | 1,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
