Par Drugs & Chemicals Share Price History

Par Drugs & Che.

CMP as on 25-Jan-21 15:30

₹ 65.40
-3.40 -4.94%

Open

₹ 66.25

Turnover (lac)

₹ 9

Prev. Close

₹ 68.80

Day's Vol (shares)

₹ 14,000

Day's Range (₹)

₹ 65.40
₹ 66.25

Par Drugs & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 66.30 66.30 65.40 65.70 5 0.92 10,000 0.85 -0.60
22-Jan-2021 68.80 68.80 68.80 68.80 1 0.14 2,000 0 0
21-Jan-2021 69.70 70 67.60 68.80 12 1.67 12,000 2.40 -0.90
18-Jan-2021 66.60 66.80 66.60 66.70 4 0.53 4,000 0.15 0.10
13-Jan-2021 70 70 70 70 1 0.14 2,000 0 0
12-Jan-2021 69.60 70 69.60 69.80 4 0.56 8,000 0.40 0.15
11-Jan-2021 68.10 68.10 68 68.10 2 0.27 4,000 0.10 -0
08-Jan-2021 70 70 70 70 1 0.14 2,000 0 0
07-Jan-2021 70 70.10 70 70.10 3 0.42 6,000 0.05 0.05
06-Jan-2021 68.60 70.70 68.60 70.10 4 0.56 6,000 2.15 1.45
05-Jan-2021 70.50 70.50 70.50 70.50 1 0.14 2,000 0 0
04-Jan-2021 70.60 70.60 70.60 70.60 2 0.28 2,000 0 0
01-Jan-2021 69.40 72 69.40 70.60 6 0.85 10,000 2.60 1.25
31-Dec-2020 73 73 73 73 5 0.73 8,000 0 0
30-Dec-2020 72 72 71.50 71.50 4 0.57 6,000 0.50 -0.50
29-Dec-2020 74.40 74.40 72 73 3 0.44 4,000 2.35 -1.40
28-Dec-2020 68 72.30 68 70.90 7 1.56 18,000 4.25 2.85