Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 87.3 | 87.3 | 84.6 | 84.94 | 164 | 5,88,540.12 | 4,405 |
21-May-2026 | 86.98 | 86.98 | 81 | 83.27 | 288 | 7,88,723.85 | 6,895 |
22-May-2026 | 85.39 | 88 | 83.17 | 86.38 | 247 | 9,31,761.66 | 5,811 |
25-May-2026 | 88 | 98 | 85.1 | 92.27 | 801 | 49,39,866.08 | 26,444 |
26-May-2026 | 93.89 | 93.89 | 90.6 | 92.3 | 105 | 7,40,575.75 | 6,547 |
27-May-2026 | 92.3 | 92.77 | 88.67 | 90.27 | 192 | 7,16,655.55 | 6,995 |
29-May-2026 | 90.27 | 92 | 89 | 89.09 | 80 | 2,72,516.58 | 2,766 |
01-Jun-2026 | 89.09 | 92 | 88.2 | 89.31 | 88 | 4,99,452.23 | 4,099 |
02-Jun-2026 | 91.7 | 91.7 | 86.1 | 89.47 | 121 | 4,26,659.8 | 3,394 |
03-Jun-2026 | 89.21 | 89.69 | 86.43 | 87.79 | 109 | 4,79,814.17 | 3,375 |
04-Jun-2026 | 87.6 | 89 | 86.21 | 86.71 | 141 | 4,45,012.3 | 3,627 |
05-Jun-2026 | 87 | 90 | 87 | 89.89 | 54 | 2,05,413.71 | 1,829 |
08-Jun-2026 | 89 | 89.9 | 82.9 | 85 | 228 | 11,57,328.15 | 9,780 |
09-Jun-2026 | 85 | 87.56 | 84.58 | 85.65 | 48 | 1,84,090.7 | 1,358 |
10-Jun-2026 | 87.4 | 90.65 | 85.15 | 87.81 | 77 | 2,63,033.55 | 2,210 |
11-Jun-2026 | 87 | 88.77 | 85.01 | 85.85 | 75 | 1,94,290.91 | 1,869 |
12-Jun-2026 | 87.8 | 88.9 | 84.3 | 86.68 | 224 | 10,84,825.63 | 9,425 |
15-Jun-2026 | 94 | 98 | 91.28 | 93.4 | 1,283 | 1,08,93,943.02 | 42,449 |
16-Jun-2026 | 95.55 | 95.8 | 93.4 | 95.08 | 281 | 15,53,735.37 | 11,467 |
17-Jun-2026 | 94.11 | 96.89 | 93 | 94.86 | 197 | 15,94,728.26 | 9,910 |
18-Jun-2026 | 94.86 | 96.92 | 94.86 | 96.4 | 172 | 9,48,946.04 | 6,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
