Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 93.9 | 93.95 | 89 | 90.29 | 253 | 9,92,645.96 | 8,847 |
12-Mar-2026 | 91.1 | 91.1 | 88 | 88.88 | 192 | 7,95,810.02 | 8,272 |
13-Mar-2026 | 91.1 | 91.1 | 88 | 88.62 | 171 | 5,76,287.36 | 5,668 |
16-Mar-2026 | 89.99 | 89.99 | 86.3 | 86.81 | 270 | 7,40,176.85 | 6,180 |
17-Mar-2026 | 88.99 | 90 | 86.12 | 89.34 | 135 | 4,83,378.05 | 3,324 |
18-Mar-2026 | 87.61 | 90 | 87.61 | 89.43 | 93 | 5,31,934.03 | 4,463 |
19-Mar-2026 | 89.01 | 90 | 86.51 | 87.24 | 204 | 97,33,808.27 | 1,08,425 |
20-Mar-2026 | 89.31 | 92 | 85.85 | 86.76 | 286 | 1,20,77,508.77 | 1,30,184 |
23-Mar-2026 | 86.76 | 88.7 | 83 | 84.78 | 318 | 2,04,78,828.7 | 2,36,863 |
24-Mar-2026 | 87.8 | 87.8 | 84.79 | 86.05 | 118 | 5,95,076.3 | 5,401 |
25-Mar-2026 | 87.85 | 87.85 | 84.5 | 86.64 | 131 | 3,95,217.97 | 3,749 |
27-Mar-2026 | 87.1 | 87.45 | 78.55 | 80.54 | 550 | 26,31,809.69 | 29,557 |
30-Mar-2026 | 78.05 | 84.8 | 78.05 | 78.58 | 470 | 19,91,664.46 | 18,850 |
01-Apr-2026 | 78.58 | 83 | 78.58 | 82.63 | 202 | 7,88,206.32 | 4,484 |
02-Apr-2026 | 82.7 | 83 | 80.2 | 82.47 | 236 | 6,23,609.87 | 3,734 |
06-Apr-2026 | 83.67 | 87 | 83 | 85.65 | 109 | 3,20,503.33 | 2,295 |
07-Apr-2026 | 87 | 95 | 84.51 | 89.23 | 631 | 23,77,374.55 | 18,433 |
08-Apr-2026 | 94 | 94 | 90.16 | 91.3 | 314 | 11,38,433.12 | 7,406 |
09-Apr-2026 | 91.49 | 93.5 | 89.45 | 91.26 | 146 | 4,22,457.1 | 2,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
