Par Drugs & Chemicals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 84.90 | 84.90 | 84 | 84 | 7 | 1.18 | 14,000 | 0.90 | -0.90 |
| 25-Feb-2021 | 80.90 | 80.90 | 80.90 | 80.90 | 3 | 0.49 | 6,000 | 0 | 0 |
| 24-Feb-2021 | 74.90 | 77.10 | 74.90 | 77.10 | 5 | 0.77 | 8,000 | 2.15 | 2.15 |
| 23-Feb-2021 | 72.80 | 73.40 | 72.80 | 73.40 | 12 | 1.91 | 22,000 | 0.65 | 0.65 |
| 22-Feb-2021 | 67 | 70.20 | 65.20 | 70 | 23 | 3.25 | 42,000 | 4.95 | 2.95 |
| 18-Feb-2021 | 67 | 67 | 65 | 66.90 | 6 | 1.20 | 12,000 | 2 | -0.10 |
| 17-Feb-2021 | 65.70 | 65.70 | 65.70 | 65.70 | 2 | 0.26 | 4,000 | 0.05 | -0 |
| 16-Feb-2021 | 65.10 | 67.20 | 65.10 | 67.20 | 9 | 1.19 | 14,000 | 2.10 | 2.10 |
| 15-Feb-2021 | 65.10 | 65.10 | 64 | 64 | 3 | 0.39 | 6,000 | 1.05 | -1.10 |
| 12-Feb-2021 | 65 | 65.20 | 65 | 65.20 | 4 | 0.65 | 10,000 | 0.15 | 0.15 |
| 11-Feb-2021 | 64.90 | 65 | 64.90 | 65 | 3 | 0.39 | 6,000 | 0.10 | 0.10 |
| 10-Feb-2021 | 64.70 | 64.80 | 64.70 | 64.80 | 2 | 0.26 | 4,000 | 0.10 | 0.10 |
| 09-Feb-2021 | 65 | 65 | 65 | 65 | 1 | 0.13 | 2,000 | 0 | 0 |
| 05-Feb-2021 | 65 | 65 | 65 | 65 | 1 | 0.13 | 2,000 | 0 | 0 |
| 03-Feb-2021 | 65.10 | 65.90 | 65 | 65.70 | 12 | 1.57 | 22,000 | 0.90 | 0.60 |
| 02-Feb-2021 | 65.60 | 66.10 | 65 | 65 | 5 | 0.66 | 10,000 | 1.10 | -0.60 |
| 29-Jan-2021 | 64 | 64 | 64 | 64 | 2 | 0.26 | 4,000 | 0 | 0 |
| 28-Jan-2021 | 63 | 63 | 63 | 63 | 1 | 0.13 | 2,000 | 0 | 0 |
| 27-Jan-2021 | 65.60 | 65.60 | 62.40 | 63.10 | 7 | 1.03 | 14,000 | 3.20 | -2.50 |
