Par Drugs & Chemicals Share Price History

Par Drugs & Che.

CMP as on 26-Feb-21 15:16

₹ 84.00
3.10 3.83%

Open

₹ 84.90

Turnover (lac)

₹ 12

Prev. Close

₹ 80.90

Day's Vol (shares)

₹ 14,000

Day's Range (₹)

₹ 84.00
₹ 84.90

Par Drugs & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 84.90 84.90 84 84 7 1.18 14,000 0.90 -0.90
25-Feb-2021 80.90 80.90 80.90 80.90 3 0.49 6,000 0 0
24-Feb-2021 74.90 77.10 74.90 77.10 5 0.77 8,000 2.15 2.15
23-Feb-2021 72.80 73.40 72.80 73.40 12 1.91 22,000 0.65 0.65
22-Feb-2021 67 70.20 65.20 70 23 3.25 42,000 4.95 2.95
18-Feb-2021 67 67 65 66.90 6 1.20 12,000 2 -0.10
17-Feb-2021 65.70 65.70 65.70 65.70 2 0.26 4,000 0.05 -0
16-Feb-2021 65.10 67.20 65.10 67.20 9 1.19 14,000 2.10 2.10
15-Feb-2021 65.10 65.10 64 64 3 0.39 6,000 1.05 -1.10
12-Feb-2021 65 65.20 65 65.20 4 0.65 10,000 0.15 0.15
11-Feb-2021 64.90 65 64.90 65 3 0.39 6,000 0.10 0.10
10-Feb-2021 64.70 64.80 64.70 64.80 2 0.26 4,000 0.10 0.10
09-Feb-2021 65 65 65 65 1 0.13 2,000 0 0
05-Feb-2021 65 65 65 65 1 0.13 2,000 0 0
03-Feb-2021 65.10 65.90 65 65.70 12 1.57 22,000 0.90 0.60
02-Feb-2021 65.60 66.10 65 65 5 0.66 10,000 1.10 -0.60
29-Jan-2021 64 64 64 64 2 0.26 4,000 0 0
28-Jan-2021 63 63 63 63 1 0.13 2,000 0 0
27-Jan-2021 65.60 65.60 62.40 63.10 7 1.03 14,000 3.20 -2.50
Open ZERO Brokerage Demat Account