Par Drugs & Chemicals - PAR Share Price History

Par Drugs & Chemicals

CMP as on 01-Jul-22 15:47

141.85

-1.65 -1.15%

Open

₹ 146.30

Turnover (lac)

₹ 3

Prev. Close

₹ 143.50

Day's Vol (shares)

₹ 2,014

Day's Range (₹)

₹ 141.00

₹ 146.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	146	146	141	142	87	0.29	682	5.30	-4.50
30-Jun-2022	143	145	140	144	127	0.30	900	5	0.50
29-Jun-2022	141	145	141	143	92	0.40	1,772	4.40	1.45
28-Jun-2022	143	144	140	141	109	0.37	1,047	3.85	-2.10
27-Jun-2022	146	146	142	144	179	2.15	12,331	4	-2.50
24-Jun-2022	145	149	142	144	241	3.42	19,060	6.90	-0.90
23-Jun-2022	138	142	138	141	173	1.51	9,091	3.75	2.75
22-Jun-2022	142	142	138	139	133	0.54	2,513	4.30	-3.40
21-Jun-2022	146	146	140	141	332	1.13	4,023	5.90	-5.10
20-Jun-2022	148	148	140	143	239	1.27	5,693	7.50	-4.20
17-Jun-2022	145	150	141	145	315	1.28	4,648	8.95	0.35
16-Jun-2022	152	155	145	149	238	1.52	6,385	10	-3.10
15-Jun-2022	150	152	145	150	335	1.68	7,056	7.10	-0.20
14-Jun-2022	132	163	132	151	1,155	6.88	18,726	30.50	18.50
13-Jun-2022	145	145	135	137	383	1.73	7,147	10	-7.60
10-Jun-2022	143	146	142	145	108	0.74	3,317	4.35	2.05
09-Jun-2022	147	148	143	144	129	0.96	4,946	4.70	-3
08-Jun-2022	144	148	143	144	248	1.02	3,110	5.45	-0.30
07-Jun-2022	149	150	144	145	117	1	5,345	6.45	-3.90
06-Jun-2022	149	150	146	149	87	0.51	2,538	4.35	0.40
03-Jun-2022	147	149	143	147	145	0.86	2,693	6.05	0.60
02-Jun-2022	148	149	142	144	212	1.16	5,278	6.60	-4.30