Home > Share Market > Stocks > Par Drugs & Chemicals > PAR Share Price History

Par Drugs & Chemicals - PAR Share Price History

Par Drugs & Chemicals

CMP as on 01-Jul-22 15:47

141.85

Open

₹ 146.30

Turnover (lac)

₹ 3

Prev. Close

₹ 143.50

Day's Vol (shares)

₹ 2,014

Day's Range (₹)

₹ 141.00
₹ 146.30

Par Drugs & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 146 146 141 142 87 0.29 682 5.30 -4.50
30-Jun-2022 143 145 140 144 127 0.30 900 5 0.50
29-Jun-2022 141 145 141 143 92 0.40 1,772 4.40 1.45
28-Jun-2022 143 144 140 141 109 0.37 1,047 3.85 -2.10
27-Jun-2022 146 146 142 144 179 2.15 12,331 4 -2.50
24-Jun-2022 145 149 142 144 241 3.42 19,060 6.90 -0.90
23-Jun-2022 138 142 138 141 173 1.51 9,091 3.75 2.75
22-Jun-2022 142 142 138 139 133 0.54 2,513 4.30 -3.40
21-Jun-2022 146 146 140 141 332 1.13 4,023 5.90 -5.10
20-Jun-2022 148 148 140 143 239 1.27 5,693 7.50 -4.20
17-Jun-2022 145 150 141 145 315 1.28 4,648 8.95 0.35
16-Jun-2022 152 155 145 149 238 1.52 6,385 10 -3.10
15-Jun-2022 150 152 145 150 335 1.68 7,056 7.10 -0.20
14-Jun-2022 132 163 132 151 1,155 6.88 18,726 30.50 18.50
13-Jun-2022 145 145 135 137 383 1.73 7,147 10 -7.60
10-Jun-2022 143 146 142 145 108 0.74 3,317 4.35 2.05
09-Jun-2022 147 148 143 144 129 0.96 4,946 4.70 -3
08-Jun-2022 144 148 143 144 248 1.02 3,110 5.45 -0.30
07-Jun-2022 149 150 144 145 117 1 5,345 6.45 -3.90
06-Jun-2022 149 150 146 149 87 0.51 2,538 4.35 0.40
03-Jun-2022 147 149 143 147 145 0.86 2,693 6.05 0.60
02-Jun-2022 148 149 142 144 212 1.16 5,278 6.60 -4.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity