Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2.44 | 2.46 | 2.37 | 2.46 | 646 | 3,32,290.6 | 1,24,090 |
13-May-2025 | 2.46 | 2.58 | 2.46 | 2.58 | 273 | 2,53,837.57 | 90,889 |
14-May-2025 | 2.7 | 2.7 | 2.55 | 2.63 | 529 | 5,27,457 | 1,48,030 |
15-May-2025 | 2.68 | 2.7 | 2.64 | 2.66 | 680 | 4,69,706.4 | 1,50,141 |
16-May-2025 | 2.66 | 2.79 | 2.66 | 2.78 | 875 | 7,56,643.61 | 2,56,684 |
19-May-2025 | 2.88 | 2.9 | 2.71 | 2.75 | 1,287 | 6,98,630.85 | 1,91,321 |
20-May-2025 | 2.87 | 2.88 | 2.75 | 2.79 | 637 | 7,06,847.15 | 1,83,303 |
21-May-2025 | 2.84 | 2.86 | 2.76 | 2.82 | 474 | 3,58,983.96 | 89,137 |
22-May-2025 | 2.87 | 2.9 | 2.68 | 2.77 | 804 | 4,23,232.24 | 82,496 |
23-May-2025 | 2.77 | 2.86 | 2.72 | 2.82 | 634 | 6,47,961.51 | 1,43,511 |
26-May-2025 | 2.83 | 2.94 | 2.76 | 2.78 | 1,073 | 4,72,406.05 | 1,20,757 |
27-May-2025 | 2.71 | 2.84 | 2.71 | 2.77 | 300 | 1,46,887.55 | 43,778 |
28-May-2025 | 2.77 | 2.83 | 2.67 | 2.75 | 562 | 4,58,760.52 | 1,30,589 |
29-May-2025 | 2.75 | 2.79 | 2.7 | 2.75 | 882 | 2,35,819.84 | 62,891 |
30-May-2025 | 2.75 | 2.8 | 2.65 | 2.7 | 840 | 5,88,628.1 | 1,52,905 |
02-Jun-2025 | 2.7 | 2.71 | 2.57 | 2.6 | 760 | 7,25,721.65 | 2,39,446 |
03-Jun-2025 | 2.63 | 2.73 | 2.6 | 2.65 | 704 | 6,58,685.93 | 1,19,967 |
04-Jun-2025 | 2.69 | 2.69 | 2.57 | 2.58 | 456 | 5,45,576.6 | 1,89,372 |
05-Jun-2025 | 2.58 | 2.7 | 2.52 | 2.62 | 581 | 9,12,856.54 | 1,41,867 |
06-Jun-2025 | 2.72 | 2.72 | 2.6 | 2.65 | 657 | 5,07,488.91 | 1,17,887 |
09-Jun-2025 | 2.69 | 2.69 | 2.57 | 2.65 | 579 | 3,89,441.6 | 1,08,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.