Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.56 | 2.65 | 2.49 | 2.51 | 328 | 2,34,564.12 | 74,925 |
14-Aug-2025 | 2.5 | 2.53 | 2.35 | 2.39 | 397 | 2,77,688.3 | 82,055 |
18-Aug-2025 | 2.4 | 2.58 | 2.25 | 2.41 | 416 | 3,48,818.35 | 97,528 |
19-Aug-2025 | 2.4 | 2.49 | 2.37 | 2.43 | 378 | 2,25,472.54 | 65,375 |
20-Aug-2025 | 2.43 | 2.62 | 2.37 | 2.44 | 428 | 3,92,530.34 | 1,02,122 |
21-Aug-2025 | 2.49 | 2.68 | 2.4 | 2.45 | 961 | 12,81,869.49 | 2,07,138 |
22-Aug-2025 | 2.45 | 2.58 | 2.45 | 2.5 | 282 | 1,96,593.89 | 66,276 |
25-Aug-2025 | 2.51 | 2.55 | 2.44 | 2.46 | 457 | 3,24,545.09 | 1,04,280 |
26-Aug-2025 | 2.42 | 2.49 | 2.4 | 2.4 | 235 | 1,72,126.16 | 58,906 |
28-Aug-2025 | 2.47 | 2.47 | 2.38 | 2.43 | 351 | 2,09,215.9 | 68,172 |
29-Aug-2025 | 2.5 | 2.5 | 2.35 | 2.41 | 368 | 2,55,672.46 | 67,844 |
01-Sep-2025 | 2.54 | 2.54 | 2.37 | 2.41 | 445 | 1,99,169.02 | 56,578 |
02-Sep-2025 | 2.52 | 2.53 | 2.4 | 2.41 | 344 | 1,85,023.52 | 64,939 |
03-Sep-2025 | 2.45 | 2.45 | 2.38 | 2.39 | 420 | 1,51,946.29 | 49,178 |
04-Sep-2025 | 2.49 | 2.49 | 2.38 | 2.39 | 324 | 1,70,965.81 | 54,940 |
05-Sep-2025 | 2.39 | 2.47 | 2.36 | 2.42 | 236 | 1,06,711.18 | 34,162 |
08-Sep-2025 | 2.43 | 2.43 | 2.39 | 2.39 | 473 | 2,19,341.93 | 72,184 |
09-Sep-2025 | 2.44 | 2.62 | 2.41 | 2.54 | 473 | 6,42,498.36 | 1,99,418 |
10-Sep-2025 | 2.61 | 2.75 | 2.31 | 2.52 | 817 | 16,83,713.27 | 2,57,078 |
11-Sep-2025 | 2.55 | 2.6 | 2.41 | 2.45 | 459 | 4,85,921.31 | 1,48,395 |
12-Sep-2025 | 2.57 | 2.57 | 2.44 | 2.53 | 448 | 2,71,233.45 | 85,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.