iifl-logo

Paras Petrofils Ltd Historical Data

2.65
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paras Petrofils Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.44

2.462.372.466463,32,290.61,24,090

13-May-2025

2.46

2.582.462.582732,53,837.5790,889

14-May-2025

2.7

2.72.552.635295,27,4571,48,030

15-May-2025

2.68

2.72.642.666804,69,706.41,50,141

16-May-2025

2.66

2.792.662.788757,56,643.612,56,684

19-May-2025

2.88

2.92.712.751,2876,98,630.851,91,321

20-May-2025

2.87

2.882.752.796377,06,847.151,83,303

21-May-2025

2.84

2.862.762.824743,58,983.9689,137

22-May-2025

2.87

2.92.682.778044,23,232.2482,496

23-May-2025

2.77

2.862.722.826346,47,961.511,43,511

26-May-2025

2.83

2.942.762.781,0734,72,406.051,20,757

27-May-2025

2.71

2.842.712.773001,46,887.5543,778

28-May-2025

2.77

2.832.672.755624,58,760.521,30,589

29-May-2025

2.75

2.792.72.758822,35,819.8462,891

30-May-2025

2.75

2.82.652.78405,88,628.11,52,905

02-Jun-2025

2.7

2.712.572.67607,25,721.652,39,446

03-Jun-2025

2.63

2.732.62.657046,58,685.931,19,967

04-Jun-2025

2.69

2.692.572.584565,45,576.61,89,372

05-Jun-2025

2.58

2.72.522.625819,12,856.541,41,867

06-Jun-2025

2.72

2.722.62.656575,07,488.911,17,887

09-Jun-2025

2.69

2.692.572.655793,89,441.61,08,917

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.