Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.5

(2.04%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.63	2.63	2.54	2.6	462	4,84,281.89	1,32,286
24-Jul-2025	2.61	2.61	2.53	2.54	328	2,01,417.52	51,511
25-Jul-2025	2.58	2.58	2.52	2.53	321	3,15,464.75	86,882
28-Jul-2025	2.48	2.52	2.45	2.46	440	2,64,676.61	76,059
29-Jul-2025	2.45	2.53	2.43	2.46	302	1,75,649.65	53,455
30-Jul-2025	2.48	2.54	2.44	2.44	303	2,47,032.38	53,148
31-Jul-2025	2.44	2.48	2.4	2.43	402	1,88,677.17	57,688
01-Aug-2025	2.5	2.51	2.41	2.43	309	1,83,709.97	61,327
04-Aug-2025	2.5	2.5	2.41	2.42	341	1,58,970.65	45,008
05-Aug-2025	2.45	2.45	2.31	2.34	629	5,17,698.29	1,69,395
06-Aug-2025	2.34	2.36	2.23	2.24	441	3,72,739.93	1,18,500
07-Aug-2025	2.2	2.29	2.19	2.24	372	1,59,138.06	55,194
08-Aug-2025	2.32	2.46	2.24	2.46	358	2,85,642.74	84,812
11-Aug-2025	2.51	2.7	2.46	2.55	877	12,19,659.45	2,38,296
12-Aug-2025	2.68	2.68	2.5	2.54	401	3,78,564.24	1,28,520
13-Aug-2025	2.56	2.65	2.49	2.51	328	2,34,564.12	74,925
14-Aug-2025	2.5	2.53	2.35	2.39	397	2,77,688.3	82,055
18-Aug-2025	2.4	2.58	2.25	2.41	416	3,48,818.35	97,528
19-Aug-2025	2.4	2.49	2.37	2.43	378	2,25,472.54	65,375
20-Aug-2025	2.43	2.62	2.37	2.44	428	3,92,530.34	1,02,122
21-Aug-2025	2.49	2.68	2.4	2.45	961	12,81,869.49	2,07,138
22-Aug-2025	2.45	2.58	2.45	2.5	282	1,96,593.89	66,276

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice