Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹1.93

(-5.39%)

Jan 8, 2026|02:49:52 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	1.98	2.02	1.93	1.94	317	3,66,264.24	1,68,682
10-Dec-2025	1.94	2	1.94	1.95	209	1,63,169.59	71,104
11-Dec-2025	2	2	1.92	1.96	247	1,76,293.27	66,554
12-Dec-2025	1.99	1.99	1.81	1.92	392	2,79,953.9	1,03,336
15-Dec-2025	1.92	1.95	1.89	1.93	282	1,47,228.61	58,041
16-Dec-2025	1.97	1.97	1.89	1.92	241	1,90,638.19	80,143
17-Dec-2025	1.92	1.95	1.91	1.92	213	1,10,806.84	42,151
18-Dec-2025	1.96	1.96	1.9	1.91	221	99,708.25	36,461
19-Dec-2025	1.91	1.95	1.9	1.93	242	1,56,151.4	62,816
22-Dec-2025	1.97	1.98	1.93	1.93	280	1,79,854.39	74,575
23-Dec-2025	1.97	1.97	1.57	1.87	506	3,97,654.39	1,32,841
24-Dec-2025	1.86	1.9	1.8	1.87	312	2,24,550.78	92,821
26-Dec-2025	1.84	1.89	1.84	1.87	270	1,47,990.2	66,310
29-Dec-2025	1.87	1.87	1.66	1.78	540	3,89,946.42	1,55,024
30-Dec-2025	1.78	1.81	1.76	1.78	274	1,11,282.57	54,987
31-Dec-2025	1.76	1.82	1.76	1.77	313	1,21,728.14	45,701
01-Jan-2026	1.77	1.85	1.77	1.83	278	1,30,865.27	52,525
02-Jan-2026	1.83	2	1.83	1.95	524	4,16,144.92	1,63,040
05-Jan-2026	2.14	2.14	2	2.03	570	4,62,319.7	1,67,571
06-Jan-2026	2.08	2.15	2	2.06	411	4,28,823.33	1,31,011
07-Jan-2026	2.13	2.13	1.92	2.04	273	1,34,142.1	46,427

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice