Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.65

(-0.38%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	2.46	2.58	2.46	2.58	273	2,53,837.57	90,889
14-May-2025	2.7	2.7	2.55	2.63	529	5,27,457	1,48,030
15-May-2025	2.68	2.7	2.64	2.66	680	4,69,706.4	1,50,141
16-May-2025	2.66	2.79	2.66	2.78	875	7,56,643.61	2,56,684
19-May-2025	2.88	2.9	2.71	2.75	1,287	6,98,630.85	1,91,321
20-May-2025	2.87	2.88	2.75	2.79	637	7,06,847.15	1,83,303
21-May-2025	2.84	2.86	2.76	2.82	474	3,58,983.96	89,137
22-May-2025	2.87	2.9	2.68	2.77	804	4,23,232.24	82,496
23-May-2025	2.77	2.86	2.72	2.82	634	6,47,961.51	1,43,511
26-May-2025	2.83	2.94	2.76	2.78	1,073	4,72,406.05	1,20,757
27-May-2025	2.71	2.84	2.71	2.77	300	1,46,887.55	43,778
28-May-2025	2.77	2.83	2.67	2.75	562	4,58,760.52	1,30,589
29-May-2025	2.75	2.79	2.7	2.75	882	2,35,819.84	62,891
30-May-2025	2.75	2.8	2.65	2.7	840	5,88,628.1	1,52,905
02-Jun-2025	2.7	2.71	2.57	2.6	760	7,25,721.65	2,39,446
03-Jun-2025	2.63	2.73	2.6	2.65	704	6,58,685.93	1,19,967
04-Jun-2025	2.69	2.69	2.57	2.58	456	5,45,576.6	1,89,372
05-Jun-2025	2.58	2.7	2.52	2.62	581	9,12,856.54	1,41,867
06-Jun-2025	2.72	2.72	2.6	2.65	657	5,07,488.91	1,17,887
09-Jun-2025	2.69	2.69	2.57	2.65	579	3,89,441.6	1,08,917
10-Jun-2025	2.68	2.69	2.62	2.66	583	6,59,814.02	1,61,312
11-Jun-2025	2.69	2.69	2.56	2.65	597	7,26,434.42	1,79,534

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice