Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.52

(-1.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2.61	2.69	2.6	2.67	472	4,52,581.19	1,23,862
13-Jun-2025	2.69	2.74	2.61	2.73	476	6,37,778.49	1,65,568
16-Jun-2025	2.71	2.73	2.67	2.68	438	2,39,938.63	79,956
17-Jun-2025	2.66	2.75	2.62	2.65	431	3,55,960.76	98,206
18-Jun-2025	2.69	2.7	2.63	2.63	338	2,16,142.06	58,753
19-Jun-2025	2.69	2.69	2.6	2.6	412	2,74,729.31	86,355
20-Jun-2025	2.6	2.64	2.59	2.6	437	2,75,210.82	84,053
23-Jun-2025	2.63	2.63	2.57	2.57	592	3,89,995.91	1,17,077
24-Jun-2025	2.57	2.61	2.55	2.56	344	1,94,587.68	68,879
25-Jun-2025	2.65	2.65	2.56	2.58	341	2,34,586.48	70,746
26-Jun-2025	2.58	2.59	2.51	2.54	480	7,84,022.97	2,76,289
27-Jun-2025	2.54	2.66	2.54	2.65	464	9,24,444.06	2,93,300
30-Jun-2025	2.66	2.71	2.59	2.6	577	4,17,790.79	1,16,445
01-Jul-2025	2.61	2.63	2.51	2.52	600	9,84,952.57	3,03,561
02-Jul-2025	2.52	2.63	2.52	2.58	643	6,57,232.02	1,86,955
03-Jul-2025	2.61	2.64	2.57	2.58	436	4,25,390.15	1,25,517
04-Jul-2025	2.62	2.64	2.58	2.62	500	5,71,941.99	1,89,451
07-Jul-2025	2.65	2.65	2.6	2.62	588	3,35,735.75	79,938
08-Jul-2025	2.62	2.64	2.57	2.6	545	4,08,825.79	1,05,393
09-Jul-2025	2.58	2.67	2.55	2.55	527	5,00,296.84	1,37,453
10-Jul-2025	2.59	2.6	2.54	2.55	544	6,22,469.24	2,07,233
11-Jul-2025	2.6	2.6	2.49	2.52	484	3,61,378.82	95,330

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice