Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.43

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.61	2.64	2.57	2.58	436	4,25,390.15	1,25,517
04-Jul-2025	2.62	2.64	2.58	2.62	500	5,71,941.99	1,89,451
07-Jul-2025	2.65	2.65	2.6	2.62	588	3,35,735.75	79,938
08-Jul-2025	2.62	2.64	2.57	2.6	545	4,08,825.79	1,05,393
09-Jul-2025	2.58	2.67	2.55	2.55	527	5,00,296.84	1,37,453
10-Jul-2025	2.59	2.6	2.54	2.55	544	6,22,469.24	2,07,233
11-Jul-2025	2.6	2.6	2.49	2.52	484	3,61,378.82	95,330
14-Jul-2025	2.52	2.6	2.5	2.57	550	4,79,504.97	88,425
15-Jul-2025	2.57	2.6	2.54	2.54	448	3,35,609.76	89,669
16-Jul-2025	2.55	2.59	2.54	2.55	388	3,33,183.25	95,133
17-Jul-2025	2.58	2.58	2.55	2.56	291	2,27,036.98	55,815
18-Jul-2025	2.59	2.61	2.52	2.57	354	4,18,372.97	83,716
21-Jul-2025	2.57	2.63	2.5	2.57	471	5,77,479.26	1,19,631
22-Jul-2025	2.55	2.64	2.51	2.53	429	7,69,805.33	79,825
23-Jul-2025	2.63	2.63	2.54	2.6	462	4,84,281.89	1,32,286
24-Jul-2025	2.61	2.61	2.53	2.54	328	2,01,417.52	51,511
25-Jul-2025	2.58	2.58	2.52	2.53	321	3,15,464.75	86,882
28-Jul-2025	2.48	2.52	2.45	2.46	440	2,64,676.61	76,059
29-Jul-2025	2.45	2.53	2.43	2.46	302	1,75,649.65	53,455
30-Jul-2025	2.48	2.54	2.44	2.44	303	2,47,032.38	53,148
31-Jul-2025	2.44	2.48	2.4	2.43	402	1,88,677.17	57,688
01-Aug-2025	2.5	2.51	2.41	2.43	309	1,83,709.97	61,327

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice