Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.19

(2.34%)

Oct 29, 2025|10:33:45 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2.44	2.44	2.36	2.41	354	2,10,016.32	74,578
30-Sep-2025	2.45	2.45	2.21	2.27	696	6,66,093.49	2,02,071
01-Oct-2025	2.27	2.35	2.04	2.14	892	14,14,339.67	4,69,209
03-Oct-2025	2.33	2.33	2.06	2.2	1,019	10,96,754.96	2,94,813
06-Oct-2025	2.2	2.35	2.2	2.3	701	4,99,989.15	1,50,035
07-Oct-2025	2.34	2.34	2.23	2.24	430	3,54,941.72	1,17,733
08-Oct-2025	2.25	2.3	2.22	2.23	301	2,04,784.57	81,322
09-Oct-2025	2.23	2.29	2.2	2.22	346	2,03,196.77	76,204
10-Oct-2025	2.27	2.27	2.2	2.22	375	1,65,020.7	38,326
13-Oct-2025	2.26	2.28	2.21	2.24	413	1,74,468.94	62,891
14-Oct-2025	2.25	2.25	2.18	2.18	489	1,89,651.57	71,904
15-Oct-2025	2.16	2.21	2.15	2.19	392	2,94,104.92	1,27,155
16-Oct-2025	2.16	2.23	2.16	2.16	339	1,52,438.82	60,016
17-Oct-2025	2.2	2.26	2.16	2.22	366	2,44,550.23	75,485
20-Oct-2025	2.23	2.26	2.16	2.2	432	3,48,156.25	1,14,926
21-Oct-2025	2.26	2.26	2.21	2.24	199	93,446.04	35,145
23-Oct-2025	2.29	2.29	2.16	2.22	447	3,61,719.32	1,16,501
24-Oct-2025	2.2	2.27	2.17	2.19	286	1,78,293.99	58,710
27-Oct-2025	2.18	2.26	2.18	2.2	356	2,42,259.39	92,425
28-Oct-2025	2.26	2.26	2.13	2.14	533	4,94,713.37	1,89,082

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice