Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 2.02 | 2.1 | 2.01 | 2.05 | 239 | 3,58,062.16 | 1,12,322 |
07-Jul-2026 | 2.04 | 2.08 | 2.01 | 2.03 | 141 | 1,56,105.25 | 54,188 |
08-Jul-2026 | 2.03 | 2.15 | 1.99 | 2 | 248 | 3,41,433.72 | 90,833 |
09-Jul-2026 | 2 | 2.2 | 2 | 2.06 | 207 | 4,75,862.16 | 92,140 |
10-Jul-2026 | 2 | 2.26 | 1.99 | 2.1 | 307 | 8,87,864.07 | 2,21,184 |
13-Jul-2026 | 2.08 | 2.1 | 2.01 | 2.03 | 312 | 2,42,258.09 | 83,938 |
14-Jul-2026 | 2.05 | 2.09 | 2.02 | 2.04 | 168 | 2,23,266.47 | 58,820 |
15-Jul-2026 | 2.18 | 2.18 | 2 | 2.04 | 276 | 7,19,285.24 | 1,25,817 |
16-Jul-2026 | 2.03 | 2.07 | 2.02 | 2.03 | 193 | 2,08,073.51 | 49,407 |
17-Jul-2026 | 2.05 | 2.07 | 2.01 | 2.03 | 184 | 4,13,635.87 | 1,84,187 |
20-Jul-2026 | 2.08 | 2.08 | 2 | 2 | 223 | 1,60,382.94 | 67,631 |
21-Jul-2026 | 2.01 | 2.06 | 1.98 | 2.02 | 218 | 1,87,274.12 | 68,858 |
22-Jul-2026 | 2.02 | 2.02 | 1.96 | 1.99 | 180 | 1,27,013.31 | 49,576 |
23-Jul-2026 | 1.99 | 2.05 | 1.97 | 1.99 | 222 | 2,59,300.59 | 84,947 |
24-Jul-2026 | 2.02 | 2.02 | 1.96 | 1.99 | 142 | 1,25,151.69 | 51,538 |
27-Jul-2026 | 2.02 | 2.18 | 1.97 | 2.18 | 458 | 8,69,073.76 | 3,42,904 |
28-Jul-2026 | 2.23 | 2.39 | 1.97 | 2.39 | 679 | 30,79,906.11 | 8,24,030 |
29-Jul-2026 | 2.58 | 2.62 | 2.36 | 2.49 | 1,283 | 32,30,841.97 | 4,98,479 |
30-Jul-2026 | 2.54 | 2.56 | 2.37 | 2.45 | 528 | 13,06,968.68 | 3,19,314 |
31-Jul-2026 | 2.54 | 2.54 | 2.4 | 2.47 | 337 | 5,47,537.82 | 1,53,841 |
03-Aug-2026 | 2.53 | 2.59 | 2.43 | 2.44 | 540 | 12,40,483.29 | 3,17,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
