Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2.13 | 2.15 | 2.08 | 2.11 | 303 | 2,65,167.64 | 1,00,386 |
03-Sep-2026 | 2.15 | 2.21 | 2.04 | 2.13 | 180 | 1,87,877.13 | 56,736 |
04-Sep-2026 | 2.23 | 2.23 | 2.11 | 2.14 | 216 | 2,41,498.83 | 68,129 |
07-Sep-2026 | 2.09 | 2.17 | 2.09 | 2.15 | 278 | 3,39,894.67 | 1,08,786 |
08-Sep-2026 | 2.17 | 2.17 | 2.1 | 2.13 | 235 | 3,15,529.38 | 1,16,006 |
09-Sep-2026 | 2.13 | 2.23 | 2.13 | 2.18 | 231 | 2,95,156.35 | 93,931 |
10-Sep-2026 | 2.2 | 2.26 | 2.15 | 2.15 | 225 | 3,77,476.67 | 1,21,255 |
11-Sep-2026 | 2.19 | 2.23 | 2.1 | 2.17 | 185 | 2,42,749.43 | 54,365 |
15-Sep-2026 | 2.14 | 2.24 | 2.13 | 2.15 | 265 | 2,66,467.96 | 91,912 |
16-Sep-2026 | 2.15 | 2.23 | 2.11 | 2.13 | 175 | 1,07,038.21 | 34,267 |
17-Sep-2026 | 2.15 | 2.18 | 2.13 | 2.13 | 163 | 1,41,635.69 | 52,689 |
18-Sep-2026 | 2.16 | 2.23 | 2.13 | 2.14 | 239 | 3,91,533.9 | 1,18,581 |
21-Sep-2026 | 2.15 | 2.2 | 2.12 | 2.14 | 245 | 2,43,462.22 | 55,194 |
22-Sep-2026 | 2.18 | 2.18 | 2.07 | 2.09 | 208 | 1,63,967.53 | 54,818 |
23-Sep-2026 | 2.07 | 2.12 | 2.05 | 2.08 | 260 | 2,15,016.65 | 74,626 |
24-Sep-2026 | 2.08 | 2.13 | 2.07 | 2.08 | 216 | 1,40,712.17 | 47,374 |
25-Sep-2026 | 2.12 | 2.12 | 2.05 | 2.08 | 197 | 1,36,569.07 | 45,453 |
28-Sep-2026 | 2.1 | 2.1 | 2.02 | 2.03 | 270 | 2,85,207.64 | 1,15,584 |
29-Sep-2026 | 2.03 | 2.09 | 2.03 | 2.07 | 241 | 2,19,894.16 | 59,527 |
30-Sep-2026 | 2.09 | 2.12 | 2.04 | 2.07 | 182 | 94,929.96 | 25,623 |
01-Oct-2026 | 2.05 | 2.08 | 2 | 2.02 | 206 | 85,979.52 | 29,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
