Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2.02 | 2.18 | 1.97 | 2.18 | 458 | 8,69,073.76 | 3,42,904 |
28-Jul-2026 | 2.23 | 2.39 | 1.97 | 2.39 | 679 | 30,79,906.11 | 8,24,030 |
29-Jul-2026 | 2.58 | 2.62 | 2.36 | 2.49 | 1,283 | 32,30,841.97 | 4,98,479 |
30-Jul-2026 | 2.54 | 2.56 | 2.37 | 2.45 | 528 | 13,06,968.68 | 3,19,314 |
31-Jul-2026 | 2.54 | 2.54 | 2.4 | 2.47 | 337 | 5,47,537.82 | 1,53,841 |
03-Aug-2026 | 2.53 | 2.59 | 2.43 | 2.44 | 540 | 12,40,483.29 | 3,17,739 |
04-Aug-2026 | 2.56 | 2.56 | 2.45 | 2.51 | 406 | 15,10,010.45 | 3,97,928 |
05-Aug-2026 | 2.51 | 2.63 | 2.51 | 2.62 | 492 | 17,75,522.73 | 5,52,709 |
06-Aug-2026 | 2.63 | 2.75 | 2.63 | 2.72 | 693 | 14,41,786.4 | 3,75,142 |
07-Aug-2026 | 2.75 | 2.75 | 2.59 | 2.59 | 362 | 7,30,632.98 | 2,06,118 |
10-Aug-2026 | 2.58 | 2.58 | 2.47 | 2.47 | 271 | 4,59,346.5 | 1,37,987 |
11-Aug-2026 | 2.41 | 2.59 | 2.41 | 2.49 | 284 | 2,04,704.51 | 53,743 |
12-Aug-2026 | 2.52 | 2.57 | 2.38 | 2.41 | 308 | 3,74,745.04 | 1,19,894 |
13-Aug-2026 | 2.42 | 2.49 | 2.4 | 2.44 | 263 | 2,64,174.6 | 64,603 |
14-Aug-2026 | 2.48 | 2.49 | 2.34 | 2.36 | 316 | 2,74,375.87 | 90,137 |
17-Aug-2026 | 2.43 | 2.43 | 2.25 | 2.3 | 297 | 2,77,505.43 | 94,765 |
18-Aug-2026 | 2.3 | 2.36 | 2.24 | 2.26 | 303 | 5,92,046.68 | 1,85,031 |
19-Aug-2026 | 2.3 | 2.3 | 2.21 | 2.21 | 217 | 2,35,923.71 | 92,366 |
20-Aug-2026 | 2.25 | 2.28 | 2.14 | 2.17 | 246 | 2,14,094.22 | 91,636 |
21-Aug-2026 | 2.17 | 2.25 | 2.13 | 2.2 | 255 | 3,10,060.26 | 1,23,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
