Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.58

(0.00%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	2.63	2.73	2.6	2.65	704	6,58,685.93	1,19,967
04-Jun-2025	2.69	2.69	2.57	2.58	456	5,45,576.6	1,89,372
05-Jun-2025	2.58	2.7	2.52	2.62	581	9,12,856.54	1,41,867
06-Jun-2025	2.72	2.72	2.6	2.65	657	5,07,488.91	1,17,887
09-Jun-2025	2.69	2.69	2.57	2.65	579	3,89,441.6	1,08,917
10-Jun-2025	2.68	2.69	2.62	2.66	583	6,59,814.02	1,61,312
11-Jun-2025	2.69	2.69	2.56	2.65	597	7,26,434.42	1,79,534
12-Jun-2025	2.61	2.69	2.6	2.67	472	4,52,581.19	1,23,862
13-Jun-2025	2.69	2.74	2.61	2.73	476	6,37,778.49	1,65,568
16-Jun-2025	2.71	2.73	2.67	2.68	438	2,39,938.63	79,956
17-Jun-2025	2.66	2.75	2.62	2.65	431	3,55,960.76	98,206
18-Jun-2025	2.69	2.7	2.63	2.63	338	2,16,142.06	58,753
19-Jun-2025	2.69	2.69	2.6	2.6	412	2,74,729.31	86,355
20-Jun-2025	2.6	2.64	2.59	2.6	437	2,75,210.82	84,053
23-Jun-2025	2.63	2.63	2.57	2.57	592	3,89,995.91	1,17,077
24-Jun-2025	2.57	2.61	2.55	2.56	344	1,94,587.68	68,879
25-Jun-2025	2.65	2.65	2.56	2.58	341	2,34,586.48	70,746
26-Jun-2025	2.58	2.59	2.51	2.54	480	7,84,022.97	2,76,289
27-Jun-2025	2.54	2.66	2.54	2.65	464	9,24,444.06	2,93,300
30-Jun-2025	2.66	2.71	2.59	2.6	577	4,17,790.79	1,16,445
01-Jul-2025	2.61	2.63	2.51	2.52	600	9,84,952.57	3,03,561
02-Jul-2025	2.52	2.63	2.52	2.58	643	6,57,232.02	1,86,955

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice