Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.54

(-0.39%)

Sep 18, 2025|01:09:39 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	2.4	2.49	2.37	2.43	378	2,25,472.54	65,375
20-Aug-2025	2.43	2.62	2.37	2.44	428	3,92,530.34	1,02,122
21-Aug-2025	2.49	2.68	2.4	2.45	961	12,81,869.49	2,07,138
22-Aug-2025	2.45	2.58	2.45	2.5	282	1,96,593.89	66,276
25-Aug-2025	2.51	2.55	2.44	2.46	457	3,24,545.09	1,04,280
26-Aug-2025	2.42	2.49	2.4	2.4	235	1,72,126.16	58,906
28-Aug-2025	2.47	2.47	2.38	2.43	351	2,09,215.9	68,172
29-Aug-2025	2.5	2.5	2.35	2.41	368	2,55,672.46	67,844
01-Sep-2025	2.54	2.54	2.37	2.41	445	1,99,169.02	56,578
02-Sep-2025	2.52	2.53	2.4	2.41	344	1,85,023.52	64,939
03-Sep-2025	2.45	2.45	2.38	2.39	420	1,51,946.29	49,178
04-Sep-2025	2.49	2.49	2.38	2.39	324	1,70,965.81	54,940
05-Sep-2025	2.39	2.47	2.36	2.42	236	1,06,711.18	34,162
08-Sep-2025	2.43	2.43	2.39	2.39	473	2,19,341.93	72,184
09-Sep-2025	2.44	2.62	2.41	2.54	473	6,42,498.36	1,99,418
10-Sep-2025	2.61	2.75	2.31	2.52	817	16,83,713.27	2,57,078
11-Sep-2025	2.55	2.6	2.41	2.45	459	4,85,921.31	1,48,395
12-Sep-2025	2.57	2.57	2.44	2.53	448	2,71,233.45	85,869
15-Sep-2025	2.56	2.6	2.51	2.54	552	4,50,296.82	1,27,822
16-Sep-2025	2.54	2.6	2.5	2.52	495	2,41,123.98	81,528
17-Sep-2025	2.58	2.58	2.5	2.55	479	2,73,916.84	85,910

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice