iifl-logo

Paras Petrofils Ltd Historical Data

2.53
(3.27%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paras Petrofils Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

2.56

2.652.492.513282,34,564.1274,925

14-Aug-2025

2.5

2.532.352.393972,77,688.382,055

18-Aug-2025

2.4

2.582.252.414163,48,818.3597,528

19-Aug-2025

2.4

2.492.372.433782,25,472.5465,375

20-Aug-2025

2.43

2.622.372.444283,92,530.341,02,122

21-Aug-2025

2.49

2.682.42.4596112,81,869.492,07,138

22-Aug-2025

2.45

2.582.452.52821,96,593.8966,276

25-Aug-2025

2.51

2.552.442.464573,24,545.091,04,280

26-Aug-2025

2.42

2.492.42.42351,72,126.1658,906

28-Aug-2025

2.47

2.472.382.433512,09,215.968,172

29-Aug-2025

2.5

2.52.352.413682,55,672.4667,844

01-Sep-2025

2.54

2.542.372.414451,99,169.0256,578

02-Sep-2025

2.52

2.532.42.413441,85,023.5264,939

03-Sep-2025

2.45

2.452.382.394201,51,946.2949,178

04-Sep-2025

2.49

2.492.382.393241,70,965.8154,940

05-Sep-2025

2.39

2.472.362.422361,06,711.1834,162

08-Sep-2025

2.43

2.432.392.394732,19,341.9372,184

09-Sep-2025

2.44

2.622.412.544736,42,498.361,99,418

10-Sep-2025

2.61

2.752.312.5281716,83,713.272,57,078

11-Sep-2025

2.55

2.62.412.454594,85,921.311,48,395

12-Sep-2025

2.57

2.572.442.534482,71,233.4585,869

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.