Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.23

(-0.45%)

Oct 8, 2025|02:59:52 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2.43	2.43	2.39	2.39	473	2,19,341.93	72,184
09-Sep-2025	2.44	2.62	2.41	2.54	473	6,42,498.36	1,99,418
10-Sep-2025	2.61	2.75	2.31	2.52	817	16,83,713.27	2,57,078
11-Sep-2025	2.55	2.6	2.41	2.45	459	4,85,921.31	1,48,395
12-Sep-2025	2.57	2.57	2.44	2.53	448	2,71,233.45	85,869
15-Sep-2025	2.56	2.6	2.51	2.54	552	4,50,296.82	1,27,822
16-Sep-2025	2.54	2.6	2.5	2.52	495	2,41,123.98	81,528
17-Sep-2025	2.58	2.58	2.5	2.55	479	2,73,916.84	85,910
18-Sep-2025	2.55	2.62	2.5	2.52	475	5,85,573.32	1,38,553
19-Sep-2025	2.52	2.58	2.51	2.53	321	1,53,222.13	55,232
22-Sep-2025	2.55	2.57	2.4	2.46	438	4,59,731.67	1,42,706
23-Sep-2025	2.49	2.56	2.46	2.47	408	2,86,019.99	94,126
24-Sep-2025	2.47	2.5	2.41	2.46	322	2,74,870.96	81,191
25-Sep-2025	2.44	2.48	2.41	2.43	270	1,88,611.79	56,705
26-Sep-2025	2.48	2.48	2.41	2.44	267	1,53,197.03	48,826
29-Sep-2025	2.44	2.44	2.36	2.41	354	2,10,016.32	74,578
30-Sep-2025	2.45	2.45	2.21	2.27	696	6,66,093.49	2,02,071
01-Oct-2025	2.27	2.35	2.04	2.14	892	14,14,339.67	4,69,209
03-Oct-2025	2.33	2.33	2.06	2.2	1,019	10,96,754.96	2,94,813
06-Oct-2025	2.2	2.35	2.2	2.3	701	4,99,989.15	1,50,035
07-Oct-2025	2.34	2.34	2.23	2.24	430	3,54,941.72	1,17,733

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice