Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2.04 | 2.04 | 1.86 | 1.9 | 299 | 4,50,728.3 | 1,88,746 |
09-Jun-2026 | 2.02 | 2.02 | 1.91 | 1.93 | 205 | 1,34,149.95 | 56,313 |
10-Jun-2026 | 2 | 2 | 1.85 | 1.89 | 178 | 1,58,572.43 | 70,414 |
11-Jun-2026 | 2.03 | 2.03 | 1.86 | 1.88 | 262 | 1,19,778.32 | 47,237 |
12-Jun-2026 | 1.98 | 2.06 | 1.86 | 1.99 | 330 | 4,40,066.57 | 1,62,769 |
15-Jun-2026 | 2.01 | 2.03 | 1.9 | 1.93 | 397 | 4,76,462.55 | 2,23,840 |
16-Jun-2026 | 1.93 | 1.98 | 1.86 | 1.92 | 228 | 1,55,902.14 | 65,466 |
17-Jun-2026 | 1.9 | 1.99 | 1.83 | 1.96 | 260 | 2,05,615.64 | 80,153 |
18-Jun-2026 | 1.96 | 2.15 | 1.96 | 2.03 | 439 | 9,30,066.55 | 2,66,831 |
19-Jun-2026 | 1.91 | 2.17 | 1.91 | 2.1 | 512 | 10,54,582.39 | 3,01,329 |
22-Jun-2026 | 2.2 | 2.24 | 2.06 | 2.16 | 654 | 14,73,844.31 | 4,45,234 |
23-Jun-2026 | 2.2 | 2.24 | 2.1 | 2.11 | 258 | 2,68,592.39 | 80,655 |
24-Jun-2026 | 2.03 | 2.11 | 1.98 | 2.03 | 302 | 3,97,205.51 | 1,28,956 |
25-Jun-2026 | 2.01 | 2.14 | 2 | 2.04 | 295 | 2,64,361.82 | 65,632 |
29-Jun-2026 | 2.05 | 2.11 | 2 | 2.02 | 241 | 1,60,708.84 | 51,645 |
30-Jun-2026 | 2.05 | 2.1 | 1.99 | 2.04 | 231 | 3,96,341.84 | 1,72,605 |
01-Jul-2026 | 2.01 | 2.08 | 1.99 | 2.05 | 213 | 3,37,146.49 | 1,14,583 |
02-Jul-2026 | 2.04 | 2.14 | 2.02 | 2.05 | 281 | 2,22,734.51 | 79,708 |
03-Jul-2026 | 2.05 | 2.14 | 2.05 | 2.08 | 210 | 3,70,384.48 | 1,41,309 |
06-Jul-2026 | 2.02 | 2.1 | 2.01 | 2.05 | 239 | 3,58,062.16 | 1,12,322 |
07-Jul-2026 | 2.04 | 2.08 | 2.01 | 2.03 | 141 | 1,56,105.25 | 54,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
