Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 2.76 | 2.78 | 2.67 | 2.68 | 598 | 4,13,683.39 | 1,10,921 |
16-Apr-2025 | 2.68 | 2.78 | 2.55 | 2.67 | 593 | 9,69,710.16 | 1,96,647 |
17-Apr-2025 | 2.67 | 2.73 | 2.56 | 2.63 | 717 | 4,24,112.67 | 1,17,975 |
21-Apr-2025 | 2.69 | 2.73 | 2.63 | 2.7 | 515 | 3,79,178.66 | 1,19,025 |
22-Apr-2025 | 2.7 | 2.78 | 2.66 | 2.68 | 465 | 3,84,146.99 | 1,15,355 |
23-Apr-2025 | 2.67 | 2.71 | 2.64 | 2.67 | 394 | 3,34,785.27 | 94,906 |
24-Apr-2025 | 2.66 | 2.71 | 2.65 | 2.67 | 364 | 3,77,379.34 | 1,23,303 |
25-Apr-2025 | 2.68 | 2.69 | 2.59 | 2.64 | 316 | 4,56,371.66 | 1,36,751 |
28-Apr-2025 | 2.69 | 2.69 | 2.55 | 2.56 | 420 | 2,68,906.29 | 85,078 |
29-Apr-2025 | 2.57 | 2.65 | 2.57 | 2.61 | 482 | 3,34,387.6 | 99,211 |
30-Apr-2025 | 2.64 | 2.67 | 2.52 | 2.59 | 2,226 | 2,65,722.74 | 79,993 |
02-May-2025 | 2.57 | 2.6 | 2.51 | 2.53 | 317 | 1,63,056.53 | 45,766 |
05-May-2025 | 2.61 | 2.65 | 2.56 | 2.64 | 398 | 3,87,739.39 | 1,08,530 |
06-May-2025 | 2.68 | 2.7 | 2.5 | 2.5 | 577 | 5,30,619.35 | 1,48,492 |
07-May-2025 | 2.44 | 2.49 | 2.37 | 2.46 | 512 | 3,37,272.27 | 91,135 |
08-May-2025 | 2.46 | 2.58 | 2.33 | 2.48 | 323 | 5,29,764.14 | 1,81,483 |
09-May-2025 | 2.48 | 2.48 | 2.35 | 2.35 | 421 | 4,90,932.18 | 1,41,276 |
12-May-2025 | 2.44 | 2.46 | 2.37 | 2.46 | 646 | 3,32,290.6 | 1,24,090 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
