iifl-logo

Paras Petrofils Ltd Historical Data

Add as a Preferred Source on Google
₹2.14
(0.47%)
Sep 4, 2026|03:50:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Paras Petrofils Ltd Historical Data

06/08/2026calendar-icon
06/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2026

2.51

2.632.512.6249217,75,522.735,52,709

06-Aug-2026

2.63

2.752.632.7269314,41,786.43,75,142

07-Aug-2026

2.75

2.752.592.593627,30,632.982,06,118

10-Aug-2026

2.58

2.582.472.472714,59,346.51,37,987

11-Aug-2026

2.41

2.592.412.492842,04,704.5153,743

12-Aug-2026

2.52

2.572.382.413083,74,745.041,19,894

13-Aug-2026

2.42

2.492.42.442632,64,174.664,603

14-Aug-2026

2.48

2.492.342.363162,74,375.8790,137

17-Aug-2026

2.43

2.432.252.32972,77,505.4394,765

18-Aug-2026

2.3

2.362.242.263035,92,046.681,85,031

19-Aug-2026

2.3

2.32.212.212172,35,923.7192,366

20-Aug-2026

2.25

2.282.142.172462,14,094.2291,636

21-Aug-2026

2.17

2.252.132.22553,10,060.261,23,091

24-Aug-2026

2.25

2.282.112.223443,80,88495,107

25-Aug-2026

2.22

2.292.192.2131211,92,376.595,18,996

26-Aug-2026

2.2

2.322.172.326712,14,669.095,02,701

27-Aug-2026

2.3

2.392.212.243226,74,814.81,16,983

28-Aug-2026

2.2

2.342.22.221952,72,171.0260,978

31-Aug-2026

2.18

2.282.132.193404,09,046.571,04,788

01-Sep-2026

2.24

2.242.092.13736,23,645.612,11,647

02-Sep-2026

2.13

2.152.082.113032,65,167.641,00,386

03-Sep-2026

2.15

2.212.042.131801,87,877.1356,736

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Paras Petrofils Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.