Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹1.87

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	2	2.03	1.66	1.98	359	1,71,814.12	65,880
26-Nov-2025	2	2.28	1.99	2.14	446	4,25,858.18	1,44,734
27-Nov-2025	2.24	2.24	2.03	2.14	397	3,83,610.62	1,19,884
28-Nov-2025	2.16	2.16	2.08	2.1	246	1,42,125.16	63,498
01-Dec-2025	2.07	2.16	2	2.02	382	3,85,002.4	1,44,352
02-Dec-2025	2.01	2.05	1.92	2	285	2,31,582.75	1,03,445
03-Dec-2025	2.03	2.03	1.96	1.99	262	1,47,202.49	56,742
04-Dec-2025	1.99	2.05	1.97	1.97	258	2,57,551.69	1,07,239
05-Dec-2025	1.97	2.02	1.9	1.98	295	2,57,259.05	89,497
08-Dec-2025	2.01	2.03	1.98	1.98	268	1,30,037.77	60,039
09-Dec-2025	1.98	2.02	1.93	1.94	317	3,66,264.24	1,68,682
10-Dec-2025	1.94	2	1.94	1.95	209	1,63,169.59	71,104
11-Dec-2025	2	2	1.92	1.96	247	1,76,293.27	66,554
12-Dec-2025	1.99	1.99	1.81	1.92	392	2,79,953.9	1,03,336
15-Dec-2025	1.92	1.95	1.89	1.93	282	1,47,228.61	58,041
16-Dec-2025	1.97	1.97	1.89	1.92	241	1,90,638.19	80,143
17-Dec-2025	1.92	1.95	1.91	1.92	213	1,10,806.84	42,151
18-Dec-2025	1.96	1.96	1.9	1.91	221	99,708.25	36,461
19-Dec-2025	1.91	1.95	1.9	1.93	242	1,56,151.4	62,816
22-Dec-2025	1.97	1.98	1.93	1.93	280	1,79,854.39	74,575
23-Dec-2025	1.97	1.97	1.57	1.87	506	3,97,654.39	1,32,841
24-Dec-2025	1.86	1.9	1.8	1.87	312	2,24,550.78	92,821

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice