PARASPETRO Historical Share Price Data
Paras Petrofils Ltd Share Price
PARASPETRO
CMP as on 09-May-24 12:00
₹ 3
₹ 3
-0.05 | -1.45%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 3.45
₹ 3.45
Day's Vol (shares)
₹ 70,217
₹ 70,217
Day's Vol (shares)
₹ 3.40 ₹ 3.45
CMP as on 10-May-24 11:20
₹ 3
₹ 3
-0.06 | -1.78%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 3.37
₹ 3.37
Day's Vol (shares)
₹ 28,969
₹ 28,969
Day's Vol (shares)
₹ 3.31 ₹ 3.31
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 2.85 | 2.85 | 2.85 | 2.85 | 154 | 172256.85 | 60441 | ||
12-Apr-2024 | 2.9 | 2.9 | 2.9 | 2.9 | 250 | 469953.7 | 162053 | ||
15-Apr-2024 | 2.95 | 3 | 2.9 | 3 | 872 | 1152735.2 | 385208 | 0.10 | 0.05 |
16-Apr-2024 | 3.15 | 3.15 | 3.15 | 3.15 | 158 | 202214.25 | 64195 | ||
18-Apr-2024 | 3.3 | 3.3 | 3.3 | 3.3 | 154 | 860082.3 | 260631 | ||
19-Apr-2024 | 3.45 | 3.45 | 3.45 | 3.45 | 162 | 638664 | 185120 | ||
22-Apr-2024 | 3.6 | 3.6 | 3.6 | 3.6 | 202 | 551804.4 | 153279 | ||
23-Apr-2024 | 3.75 | 3.75 | 3.75 | 3.75 | 142 | 613912.5 | 163710 | ||
24-Apr-2024 | 3.9 | 3.9 | 3.9 | 3.9 | 165 | 736768.5 | 188915 | ||
25-Apr-2024 | 3.85 | 3.85 | 3.85 | 3.85 | 675 | 2279250.05 | 592013 | ||
26-Apr-2024 | 3.8 | 3.8 | 3.8 | 3.8 | 347 | 789377.8 | 207731 | ||
29-Apr-2024 | 3.75 | 3.75 | 3.75 | 3.75 | 308 | 496991.25 | 132531 | ||
30-Apr-2024 | 3.7 | 3.7 | 3.7 | 3.7 | 215 | 375006.1 | 101353 | ||
02-May-2024 | 3.65 | 3.65 | 3.65 | 3.65 | 259 | 479620.95 | 131403 | ||
03-May-2024 | 3.6 | 3.6 | 3.6 | 3.6 | 293 | 482497.2 | 134027 | ||
06-May-2024 | 3.6 | 3.6 | 3.55 | 3.55 | 276 | 582814.6 | 163245 | 0.05 | -0.05 |
07-May-2024 | 3.5 | 3.5 | 3.5 | 3.5 | 225 | 162774.5 | 46507 | ||
08-May-2024 | 3.45 | 3.45 | 3.45 | 3.45 | 204 | 209539.2 | 60736 | ||
09-May-2024 | 3.45 | 3.45 | 3.4 | 3.4 | 245 | 239885 | 70217 | 0.05 | -0.05 |