Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹1.64

(1.23%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	1.84	1.89	1.84	1.87	270	1,47,990.2	66,310
29-Dec-2025	1.87	1.87	1.66	1.78	540	3,89,946.42	1,55,024
30-Dec-2025	1.78	1.81	1.76	1.78	274	1,11,282.57	54,987
31-Dec-2025	1.76	1.82	1.76	1.77	313	1,21,728.14	45,701
01-Jan-2026	1.77	1.85	1.77	1.83	278	1,30,865.27	52,525
02-Jan-2026	1.83	2	1.83	1.95	524	4,16,144.92	1,63,040
05-Jan-2026	2.14	2.14	2	2.03	570	4,62,319.7	1,67,571
06-Jan-2026	2.08	2.15	2	2.06	411	4,28,823.33	1,31,011
07-Jan-2026	2.13	2.13	1.92	2.04	273	1,34,142.1	46,427
08-Jan-2026	2	2.1	1.89	1.92	450	7,50,436.6	3,05,240
09-Jan-2026	1.92	2.07	1.92	1.94	293	1,87,205.34	83,115
12-Jan-2026	2.06	2.06	1.9	1.91	398	3,05,508.55	1,13,430
13-Jan-2026	1.9	2.04	1.9	1.9	249	1,63,328.13	63,661
14-Jan-2026	2.04	2.04	1.53	1.85	385	4,41,153.8	1,41,387
16-Jan-2026	1.8	1.89	1.79	1.81	281	1,86,439.06	80,300
19-Jan-2026	1.81	1.84	1.75	1.76	360	1,90,034.34	84,979
20-Jan-2026	1.72	1.78	1.71	1.72	339	2,58,628.06	1,35,641
21-Jan-2026	1.7	1.73	1.58	1.62	469	3,57,608.93	1,64,418
22-Jan-2026	1.6	1.73	1.58	1.62	349	1,82,843.84	84,707
23-Jan-2026	1.62	1.67	1.58	1.64	379	1,95,377.46	86,926

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice