Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 2.7 | 2.71 | 2.57 | 2.6 | 760 | 7,25,721.65 | 2,39,446 |
03-Jun-2025 | 2.63 | 2.73 | 2.6 | 2.65 | 704 | 6,58,685.93 | 1,19,967 |
04-Jun-2025 | 2.69 | 2.69 | 2.57 | 2.58 | 456 | 5,45,576.6 | 1,89,372 |
05-Jun-2025 | 2.58 | 2.7 | 2.52 | 2.62 | 581 | 9,12,856.54 | 1,41,867 |
06-Jun-2025 | 2.72 | 2.72 | 2.6 | 2.65 | 657 | 5,07,488.91 | 1,17,887 |
09-Jun-2025 | 2.69 | 2.69 | 2.57 | 2.65 | 579 | 3,89,441.6 | 1,08,917 |
10-Jun-2025 | 2.68 | 2.69 | 2.62 | 2.66 | 583 | 6,59,814.02 | 1,61,312 |
11-Jun-2025 | 2.69 | 2.69 | 2.56 | 2.65 | 597 | 7,26,434.42 | 1,79,534 |
12-Jun-2025 | 2.61 | 2.69 | 2.6 | 2.67 | 472 | 4,52,581.19 | 1,23,862 |
13-Jun-2025 | 2.69 | 2.74 | 2.61 | 2.73 | 476 | 6,37,778.49 | 1,65,568 |
16-Jun-2025 | 2.71 | 2.73 | 2.67 | 2.68 | 438 | 2,39,938.63 | 79,956 |
17-Jun-2025 | 2.66 | 2.75 | 2.62 | 2.65 | 431 | 3,55,960.76 | 98,206 |
18-Jun-2025 | 2.69 | 2.7 | 2.63 | 2.63 | 338 | 2,16,142.06 | 58,753 |
19-Jun-2025 | 2.69 | 2.69 | 2.6 | 2.6 | 412 | 2,74,729.31 | 86,355 |
20-Jun-2025 | 2.6 | 2.64 | 2.59 | 2.6 | 437 | 2,75,210.82 | 84,053 |
23-Jun-2025 | 2.63 | 2.63 | 2.57 | 2.57 | 592 | 3,89,995.91 | 1,17,077 |
24-Jun-2025 | 2.57 | 2.61 | 2.55 | 2.56 | 344 | 1,94,587.68 | 68,879 |
25-Jun-2025 | 2.65 | 2.65 | 2.56 | 2.58 | 341 | 2,34,586.48 | 70,746 |
26-Jun-2025 | 2.58 | 2.59 | 2.51 | 2.54 | 480 | 7,84,022.97 | 2,76,289 |
27-Jun-2025 | 2.54 | 2.66 | 2.54 | 2.65 | 464 | 9,24,444.06 | 2,93,300 |
30-Jun-2025 | 2.66 | 2.71 | 2.59 | 2.6 | 577 | 4,17,790.79 | 1,16,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.