iifl-logo

Paras Petrofils Ltd Historical Data

2.6
(0.00%)
Jul 1, 2025|12:19:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paras Petrofils Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

2.7

2.712.572.67607,25,721.652,39,446

03-Jun-2025

2.63

2.732.62.657046,58,685.931,19,967

04-Jun-2025

2.69

2.692.572.584565,45,576.61,89,372

05-Jun-2025

2.58

2.72.522.625819,12,856.541,41,867

06-Jun-2025

2.72

2.722.62.656575,07,488.911,17,887

09-Jun-2025

2.69

2.692.572.655793,89,441.61,08,917

10-Jun-2025

2.68

2.692.622.665836,59,814.021,61,312

11-Jun-2025

2.69

2.692.562.655977,26,434.421,79,534

12-Jun-2025

2.61

2.692.62.674724,52,581.191,23,862

13-Jun-2025

2.69

2.742.612.734766,37,778.491,65,568

16-Jun-2025

2.71

2.732.672.684382,39,938.6379,956

17-Jun-2025

2.66

2.752.622.654313,55,960.7698,206

18-Jun-2025

2.69

2.72.632.633382,16,142.0658,753

19-Jun-2025

2.69

2.692.62.64122,74,729.3186,355

20-Jun-2025

2.6

2.642.592.64372,75,210.8284,053

23-Jun-2025

2.63

2.632.572.575923,89,995.911,17,077

24-Jun-2025

2.57

2.612.552.563441,94,587.6868,879

25-Jun-2025

2.65

2.652.562.583412,34,586.4870,746

26-Jun-2025

2.58

2.592.512.544807,84,022.972,76,289

27-Jun-2025

2.54

2.662.542.654649,24,444.062,93,300

30-Jun-2025

2.66

2.712.592.65774,17,790.791,16,445

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.