Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 2.06 | 2.13 | 1.96 | 2.02 | 254 | 3,99,615.61 | 1,30,427 |
07-Oct-2026 | 2.02 | 2.09 | 1.99 | 2.03 | 327 | 3,91,211.9 | 1,41,027 |
08-Oct-2026 | 1.99 | 2.07 | 1.99 | 2.02 | 204 | 2,35,987.52 | 48,831 |
09-Oct-2026 | 2.02 | 2.06 | 2.01 | 2.02 | 141 | 49,627.17 | 17,489 |
12-Oct-2026 | 2.02 | 2.04 | 2 | 2 | 184 | 2,08,443.94 | 94,947 |
13-Oct-2026 | 2 | 2.05 | 1.99 | 2.02 | 142 | 1,63,236.04 | 64,054 |
14-Oct-2026 | 2.03 | 2.07 | 2 | 2.06 | 157 | 2,42,684.46 | 86,831 |
15-Oct-2026 | 2.06 | 2.09 | 2 | 2.02 | 186 | 2,46,928.03 | 81,227 |
16-Oct-2026 | 2.01 | 2.04 | 1.98 | 2 | 194 | 2,16,360.44 | 90,530 |
19-Oct-2026 | 1.98 | 2.05 | 1.95 | 1.96 | 263 | 4,19,520.61 | 1,57,126 |
21-Oct-2026 | 2.05 | 2.05 | 1.91 | 1.99 | 300 | 2,83,263.7 | 86,223 |
22-Oct-2026 | 2.03 | 2.04 | 1.96 | 1.97 | 189 | 1,20,304.47 | 44,286 |
23-Oct-2026 | 1.96 | 2.02 | 1.91 | 1.92 | 240 | 3,48,860.05 | 1,32,777 |
26-Oct-2026 | 1.96 | 1.97 | 1.88 | 1.91 | 236 | 1,90,961.58 | 68,577 |
27-Oct-2026 | 1.91 | 1.94 | 1.89 | 1.89 | 266 | 2,24,656.32 | 1,05,201 |
28-Oct-2026 | 1.91 | 1.93 | 1.88 | 1.9 | 263 | 1,83,430.45 | 67,684 |
29-Oct-2026 | 1.92 | 1.92 | 1.89 | 1.89 | 296 | 2,22,470.02 | 63,073 |
30-Oct-2026 | 1.89 | 1.92 | 1.81 | 1.86 | 173 | 2,50,720.65 | 78,018 |
02-Nov-2026 | 1.91 | 1.91 | 1.8 | 1.85 | 180 | 1,36,153.09 | 52,001 |
03-Nov-2026 | 1.9 | 1.94 | 1.89 | 1.91 | 157 | 96,665.36 | 36,375 |
04-Nov-2026 | 1.88 | 1.93 | 1.88 | 1.9 | 139 | 1,31,660.74 | 48,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
