Paras Petrofils

Paras Petrofils Ltd Historical Data

NSEBSE

₹2.02

(-3.81%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	2.15	2.19	2.06	2.12	453	3,81,073.43	1,28,107
04-Nov-2025	2.19	2.19	2.12	2.14	350	2,48,453.13	79,784
06-Nov-2025	2.18	2.18	2.12	2.13	264	1,49,046.28	66,148
07-Nov-2025	2.13	2.2	2.06	2.12	315	2,28,961.37	68,571
10-Nov-2025	2.13	2.15	2.08	2.08	305	1,83,851.33	70,949
11-Nov-2025	2.08	2.25	2.02	2.08	454	3,36,371.7	89,848
12-Nov-2025	2.05	2.13	2.05	2.07	339	1,61,877.36	47,101
13-Nov-2025	2.07	2.12	2.07	2.09	233	1,25,241.14	55,924
14-Nov-2025	2.07	2.12	1.96	2.06	334	3,26,632.52	1,13,674
17-Nov-2025	2.07	2.09	2.02	2.05	368	1,82,719.18	60,276
18-Nov-2025	2.08	2.08	2.02	2.04	357	2,37,569.06	82,966
19-Nov-2025	2.04	2.35	2.04	2.12	921	6,87,685.67	1,77,891
20-Nov-2025	2.12	2.17	2.05	2.1	380	2,39,968.38	88,812
21-Nov-2025	2.1	2.15	2.06	2.07	252	1,66,658.74	56,961
24-Nov-2025	2.08	2.09	2	2.03	352	3,23,737.62	1,35,750
25-Nov-2025	2	2.03	1.66	1.98	359	1,71,814.12	65,880
26-Nov-2025	2	2.28	1.99	2.14	446	4,25,858.18	1,44,734
27-Nov-2025	2.24	2.24	2.03	2.14	397	3,83,610.62	1,19,884
28-Nov-2025	2.16	2.16	2.08	2.1	246	1,42,125.16	63,498
01-Dec-2025	2.07	2.16	2	2.02	382	3,85,002.4	1,44,352

Paras Petrofils: Related NEWS

No Record Found

Invest wise with Expert advice