Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.2 | 2.35 | 2.2 | 2.3 | 701 | 4,99,989.15 | 1,50,035 |
07-Oct-2025 | 2.34 | 2.34 | 2.23 | 2.24 | 430 | 3,54,941.72 | 1,17,733 |
08-Oct-2025 | 2.25 | 2.3 | 2.22 | 2.23 | 301 | 2,04,784.57 | 81,322 |
09-Oct-2025 | 2.23 | 2.29 | 2.2 | 2.22 | 346 | 2,03,196.77 | 76,204 |
10-Oct-2025 | 2.27 | 2.27 | 2.2 | 2.22 | 375 | 1,65,020.7 | 38,326 |
13-Oct-2025 | 2.26 | 2.28 | 2.21 | 2.24 | 413 | 1,74,468.94 | 62,891 |
14-Oct-2025 | 2.25 | 2.25 | 2.18 | 2.18 | 489 | 1,89,651.57 | 71,904 |
15-Oct-2025 | 2.16 | 2.21 | 2.15 | 2.19 | 392 | 2,94,104.92 | 1,27,155 |
16-Oct-2025 | 2.16 | 2.23 | 2.16 | 2.16 | 339 | 1,52,438.82 | 60,016 |
17-Oct-2025 | 2.2 | 2.26 | 2.16 | 2.22 | 366 | 2,44,550.23 | 75,485 |
20-Oct-2025 | 2.23 | 2.26 | 2.16 | 2.2 | 432 | 3,48,156.25 | 1,14,926 |
21-Oct-2025 | 2.26 | 2.26 | 2.21 | 2.24 | 199 | 93,446.04 | 35,145 |
23-Oct-2025 | 2.29 | 2.29 | 2.16 | 2.22 | 447 | 3,61,719.32 | 1,16,501 |
24-Oct-2025 | 2.2 | 2.27 | 2.17 | 2.19 | 286 | 1,78,293.99 | 58,710 |
27-Oct-2025 | 2.18 | 2.26 | 2.18 | 2.2 | 356 | 2,42,259.39 | 92,425 |
28-Oct-2025 | 2.26 | 2.26 | 2.13 | 2.14 | 533 | 4,94,713.37 | 1,89,082 |
29-Oct-2025 | 2.14 | 2.2 | 2.05 | 2.15 | 478 | 6,00,702.02 | 2,03,659 |
30-Oct-2025 | 2.16 | 2.2 | 2.07 | 2.15 | 330 | 1,53,641.65 | 64,347 |
31-Oct-2025 | 2.19 | 2.22 | 2.12 | 2.16 | 312 | 3,62,045.58 | 1,09,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.