Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 9 | 1,59,811 | 1,279 |
20-Aug-2026 | 127.4 | 127.4 | 126.8 | 127.4 | 8 | 6,59,671 | 5,178 |
21-Aug-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 3 | 26,499 | 204 |
24-Aug-2026 | 131.15 | 131.15 | 131.15 | 131.15 | 37 | 72,12,856 | 54,997 |
31-Aug-2026 | 132.45 | 132.45 | 132.45 | 132.45 | 31 | 16,90,989 | 12,767 |
07-Sep-2026 | 133.75 | 133.75 | 133.75 | 133.75 | 19 | 2,69,907 | 2,018 |
15-Sep-2026 | 135.05 | 135.05 | 135 | 135.05 | 18 | 8,55,401 | 6,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
