Parmax Pharma Share Price History

CMP as on11-Jun-21 15:27

₹ 71.90
3.4 4.96%

Open

₹ 71.90

Turnover (lac)

Prev. Close

₹ 68.50

Day's Vol (shares)

₹ 8,203

Day's Range

₹ 70.00
₹ 71.90

Parmax Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 71.90 71.90 70 71.90 87 0.59 8,203 1.90 0
10-Jun-2021 68.50 68.50 68.50 68.50 21 0.20 2,898 0 0
09-Jun-2021 65.30 65.30 65.30 65.30 42 0.23 3,547 0 0
08-Jun-2021 58.10 62.20 56.30 62.20 43 0.39 6,546 5.85 4.10
07-Jun-2021 55.20 60.80 55.20 59.20 40 0.25 4,331 5.65 4.05
04-Jun-2021 58.10 58.10 58.10 58.10 3 0.01 200 0 0
03-Jun-2021 57 59.20 57 59.20 26 0.06 1,107 2.20 2.20
02-Jun-2021 56.20 58.20 56.20 58.20 9 0.01 245 2 2
01-Jun-2021 58 58 56.90 57.20 21 0.03 461 1.15 -0.80
31-May-2021 59.20 59.20 58 58 10 0.01 253 1.15 -1.20
28-May-2021 59 59 58 58.10 34 0.31 5,315 1 -0.90
27-May-2021 58.40 58.40 58.40 58.40 9 0.14 2,387 0 0
26-May-2021 57.20 57.30 57.20 57.30 8 0.07 1,292 0.10 0.10
25-May-2021 56.20 56.20 54.10 56.20 22 0.05 847 2.10 0.05
24-May-2021 53.10 55.10 53.10 55.10 24 0.22 3,933 2.05 2.05
21-May-2021 52.80 54.90 52.80 54.10 23 0.12 2,249 2.10 1.30
20-May-2021 52.10 54.10 52 53.80 33 0.11 2,095 2.10 1.75
19-May-2021 53.10 54.40 53.10 53.10 60 0.30 5,692 1.35 0
18-May-2021 54.10 54.10 54.10 54.10 7 0.03 552 0 0
17-May-2021 55.20 55.20 55.20 55.20 11 0.01 215 0 0
14-May-2021 56.30 56.30 56.30 56.30 9 0.03 551 0 0
Open ZERO Brokerage Demat Account