Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 33.98 | 33.98 | 32 | 32 | 9 | 16,467 | 495 |
14-Nov-2025 | 32 | 32 | 32 | 32 | 9 | 12,544 | 392 |
17-Nov-2025 | 32 | 32.08 | 32 | 32.08 | 9 | 21,029 | 657 |
18-Nov-2025 | 32.08 | 33.8 | 32.08 | 33.8 | 4 | 6,752 | 209 |
19-Nov-2025 | 33.8 | 33.8 | 31.9 | 31.9 | 15 | 24,879 | 767 |
20-Nov-2025 | 31.9 | 31.9 | 31.9 | 31.9 | 9 | 20,447 | 641 |
21-Nov-2025 | 29.61 | 31.5 | 29.61 | 31.2 | 6 | 4,060 | 129 |
24-Nov-2025 | 31.2 | 31.2 | 31.05 | 31.17 | 7 | 6,770 | 217 |
25-Nov-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 4 | 936 | 30 |
26-Nov-2025 | 31.2 | 31.2 | 28 | 31.1 | 9 | 2,771 | 69 |
27-Nov-2025 | 29.01 | 30.5 | 29.01 | 30.5 | 3 | 3,109 | 102 |
28-Nov-2025 | 31.1 | 35.99 | 30.35 | 35.49 | 29 | 89,005 | 2,383 |
01-Dec-2025 | 35.49 | 35.49 | 32.47 | 34.29 | 53 | 27,676 | 488 |
02-Dec-2025 | 34.98 | 34.98 | 31.01 | 33.16 | 31 | 7,994 | 207 |
03-Dec-2025 | 33 | 34 | 33 | 33.79 | 7 | 5,288 | 157 |
04-Dec-2025 | 33.95 | 34.7 | 32.5 | 34.47 | 18 | 42,754 | 1,253 |
05-Dec-2025 | 35 | 35 | 31 | 34.75 | 16 | 16,882 | 500 |
08-Dec-2025 | 35 | 35 | 31.03 | 32 | 54 | 2,60,988 | 6,720 |
09-Dec-2025 | 32.64 | 32.64 | 32.64 | 32.64 | 2 | 8,160 | 250 |
10-Dec-2025 | 34.99 | 34.99 | 34.39 | 34.39 | 8 | 25,191 | 730 |
11-Dec-2025 | 34.39 | 34.39 | 29.67 | 29.67 | 9 | 27,468 | 780 |
12-Dec-2025 | 30.5 | 34.2 | 30.5 | 33.64 | 16 | 21,132 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.