Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 75.08 | 75.08 | 75.08 | 75.08 | 7 | 94,075 | 1,253 |
29-Jun-2026 | 76.58 | 76.58 | 76.58 | 76.58 | 16 | 3,04,175 | 3,972 |
30-Jun-2026 | 78.11 | 78.11 | 78.11 | 78.11 | 7 | 70,533 | 903 |
01-Jul-2026 | 79.67 | 79.67 | 79.67 | 79.67 | 8 | 74,411 | 934 |
02-Jul-2026 | 81.26 | 81.26 | 81.26 | 81.26 | 15 | 2,93,998 | 3,618 |
03-Jul-2026 | 82.88 | 82.88 | 82.88 | 82.88 | 12 | 1,70,401 | 2,056 |
06-Jul-2026 | 84.53 | 84.53 | 84.53 | 84.53 | 14 | 5,53,671 | 6,550 |
07-Jul-2026 | 86.22 | 86.22 | 86.22 | 86.22 | 21 | 4,64,725 | 5,390 |
08-Jul-2026 | 87.94 | 87.94 | 87.94 | 87.94 | 17 | 4,02,413 | 4,576 |
09-Jul-2026 | 89.69 | 89.69 | 89.69 | 89.69 | 13 | 4,13,470 | 4,610 |
10-Jul-2026 | 91.48 | 91.48 | 91.48 | 91.48 | 24 | 9,82,037 | 10,735 |
13-Jul-2026 | 93.3 | 93.3 | 93.3 | 93.3 | 37 | 85,77,722 | 91,937 |
14-Jul-2026 | 95.16 | 95.16 | 95.16 | 95.16 | 13 | 7,46,815 | 7,848 |
15-Jul-2026 | 97.06 | 97.06 | 97 | 97 | 2 | 3,104 | 32 |
16-Jul-2026 | 98.94 | 98.94 | 98.94 | 98.94 | 6 | 5,43,378 | 5,492 |
17-Jul-2026 | 100.91 | 100.91 | 100.91 | 100.91 | 15 | 3,42,286 | 3,392 |
20-Jul-2026 | 102.92 | 102.92 | 102 | 102.92 | 27 | 18,27,057 | 17,754 |
21-Jul-2026 | 104.97 | 104.97 | 104.97 | 104.97 | 9 | 2,05,636 | 1,959 |
22-Jul-2026 | 107.06 | 107.06 | 107.06 | 107.06 | 17 | 4,12,073 | 3,849 |
23-Jul-2026 | 109.2 | 109.2 | 104.92 | 104.92 | 64 | 48,68,446 | 44,756 |
24-Jul-2026 | 102.83 | 102.83 | 102.83 | 102.83 | 12 | 2,11,829 | 2,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
