Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32.1 | 32.1 | 31.51 | 32 | 4 | 2,815 | 88 |
15-May-2026 | 33 | 33 | 31 | 31.17 | 7 | 9,524 | 288 |
18-May-2026 | 31 | 31 | 31 | 31 | 3 | 21,731 | 701 |
19-May-2026 | 32 | 32 | 31.5 | 31.5 | 4 | 15,950 | 500 |
20-May-2026 | 31 | 34 | 31 | 33.89 | 71 | 3,13,130 | 9,409 |
21-May-2026 | 33 | 34.15 | 32.01 | 34 | 17 | 79,608 | 2,345 |
22-May-2026 | 36.45 | 36.78 | 33.15 | 36.24 | 66 | 2,62,914 | 1,846 |
25-May-2026 | 36.06 | 38.85 | 33.16 | 36.71 | 32 | 1,25,814 | 3,364 |
26-May-2026 | 40 | 40 | 36.5 | 37.9 | 27 | 1,56,626 | 3,656 |
27-May-2026 | 43 | 43 | 38.7 | 39.96 | 38 | 2,16,120 | 5,349 |
29-May-2026 | 36.1 | 39.96 | 36.1 | 37.03 | 31 | 71,113 | 1,055 |
01-Jun-2026 | 37.03 | 39 | 37.01 | 39 | 62 | 3,45,618 | 7,661 |
02-Jun-2026 | 39 | 41 | 37 | 40.67 | 55 | 4,52,829 | 8,555 |
03-Jun-2026 | 37 | 45 | 37 | 44.49 | 101 | 7,98,579 | 13,459 |
04-Jun-2026 | 46.46 | 53.38 | 45.53 | 51.06 | 466 | 40,04,573 | 37,826 |
05-Jun-2026 | 52.5 | 52.5 | 45 | 45.73 | 120 | 4,01,193 | 6,947 |
08-Jun-2026 | 47.9 | 50.98 | 44.09 | 48.81 | 95 | 7,00,603 | 12,062 |
09-Jun-2026 | 50.76 | 51.25 | 50.76 | 51.25 | 19 | 7,78,857 | 15,202 |
10-Jun-2026 | 53.81 | 53.81 | 53.81 | 53.81 | 23 | 62,688 | 1,165 |
11-Jun-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 23 | 3,05,382 | 5,405 |
12-Jun-2026 | 59.32 | 59.32 | 59.32 | 59.32 | 34 | 5,66,209 | 9,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
